Price (GBX)
105.00 -% (-)
CSHORD 1P
Track 1 instrument
Open / Last close
106.80 / 105.00
High / Low
106.80 / 104.80
Bid / Offer
105.00 / 105.20
Turnover
£77,687.52
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:10:28 - All data delayed at least 15 minutes

Civitas Social Housing PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSHORD 1P105.00
GBX
-Equity-

Price information

What's this?
Open price
106.80
Previous close price / date
105.00 / 22 September 2020
Volume
373,991
Turnover
£77,687.52
52 week range
78.80 / 114.00
YTD return
14.88
1 year return
20.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
652.73
Earnings per share
0.06
Issue date
18 November 2016
ISIN
GB00BD8HBD32
SEDOL
BD8HBD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:56:05 105.20 GBX 31,673 33,320.00 Off-Book - XLON
23.09.20 13:45:08 105.00 GBX 441 463.05 AT ALGO XLON
23.09.20 13:45:08 105.00 GBX 2,012 2,112.60 AT ALGO XLON
23.09.20 13:41:52 105.00 GBX 1,732 1,818.60 AT ALGO XLON
23.09.20 13:41:34 105.00 GBX 2,394 2,513.70 AT ALGO XLON

Equity Research

from Civitas Social Housing PLC
Second quarter of 2020

The covid-19 pandemic continued to wreak havoc in the real estate in the second quarter, but a polarisation of sectors and funds has started to become apparent.

View report
LIBERUM: Civitas Social Housing* - Mission-critical infrastructure

View report
LIBERUM: CEO Audio: Civitas Social Housing

View report
Safer harbour REITS: an update

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
Civitas Social Housing - No COVID-19 impact and increased DPS target

The COVID-19 pandemic has thus far had no impact on Civitas Social Housing’s rent collection or financial performance and the portfolio continues to grow and perform as expected. In the three months ended 31 March 2020 (Q420), IFRS NAV per share increased marginally and quarterly dividends ...

View report

Contacts

from Civitas Social Housing PLC
Panmure, Managing Director – Investment Funds
Sapna Shah
atCivitas Social Housing PLC
+44 (0)20 7886 278
Panmure, Managing Director – Investment Funds
Tom Scrivens
atCivitas Social Housing PLC
+44 (0)20 7886 2648
Liberum, Investment Banking - Director
Gillian Martin
atCivitas Social Housing PLC
+44 (0) 20 3100 2222
Issuer presentations live and on demand
Watch on Spark Live