Price (GBX)
96.40 -% (-)
CSHORD 1P
Track 1 instrument
Open / Last close
- / 96.40
High / Low
96.50 / 95.70
Bid / Offer
96.30 / 96.50
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:46:51 - All data delayed at least 15 minutes
1 instrument

Civitas Social Housing PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSHORD 1P96.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.40 / 19 January 2022
Volume
2,922,234
Turnover (on book)
£700,197.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
593.43
Earnings per share
0.06
Issue date
18 November 2016
ISIN
GB00BD8HBD32
SEDOL
BD8HBD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:58:43 96.11 GBX 8,186 7,867.89 Off-Book TNCP ECHO XOFF
19.01.22 17:39:14 96.13 GBX 5,987 5,755.30 Off-Book TNCP ECHO XOFF
19.01.22 16:35:22 96.40 GBX 428,739 413,304.40 UT P - XLON
19.01.22 16:29:54 96.50 GBX 114 110.01 Off-Book P ECHO SINT
19.01.22 16:29:30 96.50 GBX 3,556 3,431.54 AT P ALGO - XLON