Price (GBX)
15,440.00 -0.65% (-101.00)
CS1AMUNDI ETF MSCI SPAIN UCITS ETF
Track 11 more instruments
Open / Last close
- / 15,440.00
High / Low
- / -
Bid / Offer
15,404.00 / 15,476.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 21:19:55 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,440.00
GBX
-0.65%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF17,261.00
GBX
-1.14%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF5,337.50
GBX
-1.39%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR22,467.50
GBX
0.20%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,437.50
GBX
0.85%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF16,149.00
GBX
-0.41%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,757.50
GBX
0.36%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,628.00
GBX
0.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
15,440.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
11,756.00 / 17,682.00
YTD return
-2.30
1 year return
-8.57

Instrument information

What's this?
Market
Main Market
ISIN
FR0010655746
SEDOL
B4MQCL8
Market identifier code (MIC)
XLON
Issue date
09 May 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 10:20:08 156.54 GBP 63 9,862.02 Off-Book N SINT
20.01.21 09:17:45 15,700.00 GBX 1 157.00 AT N ALGO XLON
19.01.21 16:15:05 15,806.00 GBX 52 8,219.12 AT N ALGO XLON
19.01.21 12:46:10 15,806.00 GBX 3 474.18 AT N ALGO XLON
19.01.21 12:45:57 15,808.00 GBX 1 158.08 Off-Book N XOFF