Price (GBX)
13,881.00 2.91%
CS1AMUNDI ETF MSCI SPAIN UCITS ETF
Track 11 more instruments
Open / Last close
- / 13,881.00
High / Low
13,912.00 / 13,654.00
Bid / Offer
13,844.00 / 13,918.00
Turnover
£12,852.40
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:08:02 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CS1AMUNDI ETF MSCI SPAIN UCITS ETF13,881.00
GBX
2.91%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF15,243.00
GBX
3.45%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF4,688.25
GBX
3.84%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR21,222.50
GBX
2.24%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,162.50
GBX
0.73%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF14,732.00
GBX
1.64%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,543.00
GBX
-0.13%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,729.50
GBX
-0.34%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
13,881.00 / 11 August 2020
Volume
605
Turnover
£12,852.40
52 week range
11,756.00 / 17,682.00
YTD return
-19.54
1 year return
-18.30

Instrument information

What's this?
ISIN
FR0010655746
SEDOL
B4MQCL8
Market identifier code (MIC)
XLON
Issue date
09 May 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:29:41 13,912.00 GBX 53 7,373.36 AT ALGO XLON
11.08.20 16:28:35 13,896.70 GBX 53 7,365.25 Off-Book NLIQ XLON
11.08.20 14:58:18 13,878.64 GBX 150 20,817.95 Off-Book NLIQ XLON
11.08.20 10:44:35 13,890.64 GBX 287 39,866.13 Off-Book NLIQ XLON
11.08.20 08:48:00 13,696.00 GBX 5 684.80 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live