Price (GBX)
29.00 -% (-)
CRWNORD 1P
Track 1 instrument
Open / Last close
- / 29.00
High / Low
29.00 / 29.00
Bid / Offer
28.00 / 30.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 05:59:45 - All data delayed at least 15 minutes
1 instrument

CROWN PLACE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRWNORD 1P29.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.00 / 25 January 2021
Volume
-
Turnover (on book)
-
52 week range
29.00 / 32.90
YTD return
-0.68
1 year return
-11.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57.41
Earnings per share
0.00
Issue date
13 January 2006
ISIN
GB0002577434
SEDOL
0257743
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:59:30 27.00 GBX 43,750 11,812.50 Off-Book N LRGS XLON
14.01.21 10:23:58 28.00 GBX 881 246.68 Off-Book N XLON
13.01.21 13:16:15 28.00 GBX 1,160 324.80 Off-Book N XLON
11.01.21 16:08:21 27.50 GBX 49,689 13,664.48 Off-Book N LRGS XLON
08.01.21 16:20:21 28.00 GBX 10,000 2,800.00 Off-Book N XLON