Price (GBX)
33.20 -% (-)
CRWNORD 1P
Track 1 instrument
Open / Last close
- / 33.20
High / Low
33.20 / 33.20
Bid / Offer
32.40 / 34.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:20:26 - All data delayed at least 15 minutes
1 instrument

CROWN PLACE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRWNORD 1P33.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.20 / 21 October 2021
Volume
5,750
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
73.73
Earnings per share
0.06
Issue date
13 January 2006
ISIN
GB0002577434
SEDOL
0257743
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 08:21:42 33.84 GBX 5,750 1,945.80 Off-Book P XLON XLON
20.10.21 09:13:00 32.40 GBX 3,800 1,231.20 Off-Book N XLON XLON
18.10.21 15:13:22 32.40 GBX 20,588 6,670.51 Off-Book N XLON XLON
18.10.21 15:12:43 32.40 GBX 1,222 395.93 Off-Book N XLON XLON
15.10.21 14:14:26 32.40 GBX 5,000 1,620.00 Off-Book N XLON XLON