Price (GBX)
30.00 -% (-)
CRWNORD 1P
Track 1 instrument
Open / Last close
- / 30.00
High / Low
30.00 / 30.00
Bid / Offer
29.00 / 31.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 30.10.20 22:49:35 - All data delayed at least 15 minutes

CROWN PLACE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRWNORD 1P30.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.00 / 30 October 2020
Volume
20,131
Turnover (on book)
-
52 week range
29.50 / 32.90
YTD return
-8.26
1 year return
-8.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58.75
Earnings per share
0.00
Issue date
13 January 2006
ISIN
GB0002577434
SEDOL
0257743
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:38:25 30.75 GBX 131 40.28 Off-Book - XLON
30.10.20 14:52:14 28.00 GBX 20,000 5,600.00 Off-Book - XLON
27.10.20 12:01:32 29.00 GBX 1,208 350.32 Off-Book AMND N XLON
23.10.20 09:50:48 28.00 GBX 1,200 336.00 Off-Book N XLON
23.10.20 08:54:54 29.00 GBX 1,150 333.50 Off-Book N XLON