Price (GBX)
1,630.00 0.93% (15.00)
CRWORD 1P
Track 1 instrument
Open / Last close
- / 1,630.00
High / Low
1,670.00 / 1,612.50
Bid / Offer
1,610.00 / 1,650.00
Special Condition: -
Trading Status: Post-Close
As at 04.07.22 16:45:56 - All data delayed at least 15 minutes
1 instrument

Craneware PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRWORD 1P1,630.00
GBX
0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,630.00 / 04 July 2022
Volume
8,383
Turnover (on book)
£8,476.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
574.01
Earnings per share
0.48
Issue date
13 September 2007
ISIN
GB00B2425G68
SEDOL
B2425G6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 16:10:56 1,625.00 GBX 2,500 40,625.00 Off-Book AMND P AIMX AIMX
04.07.22 16:10:56 1,625.00 GBX 2,250 36,562.50 Off-Book AMND P AIMX AIMX
04.07.22 16:35:16 1,630.00 GBX 520 8,476.00 UT P - AIMX
04.07.22 16:25:03 1,650.00 GBX 350 5,775.00 Off-Book PRIC P AIMX AIMX
04.07.22 16:18:13 1,620.00 GBX 500 8,100.00 Off-Book P AIMX AIMX