Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 16:10:56 | 1,625.00 | GBX | 2,500 | 40,625.00 | Off-Book | AMND P | AIMX | AIMX |
04.07.22 | 16:10:56 | 1,625.00 | GBX | 2,250 | 36,562.50 | Off-Book | AMND P | AIMX | AIMX |
04.07.22 | 16:35:16 | 1,630.00 | GBX | 520 | 8,476.00 | UT | P | - | AIMX |
04.07.22 | 16:25:03 | 1,650.00 | GBX | 350 | 5,775.00 | Off-Book | PRIC P | AIMX | AIMX |
04.07.22 | 16:18:13 | 1,620.00 | GBX | 500 | 8,100.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 April 2022 13:00:10 | RNS | 27.04.22 | 13:00:10 |