Price (USD)
0.51 13.33% (0.06)
CRVORD USD1.00
Track 1 instrument
Open / Last close
- / 0.45
High / Low
0.51 / 0.45
Bid / Offer
0.46 / 0.56
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:20:42 - All data delayed at least 15 minutes
1 instrument

CRAVEN HOUSE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRVORD USD1.000.51
USD
13.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.45 / 19 January 2021
Volume
500
Turnover (on book)
-
52 week range
0.41 / 5.30
YTD return
-4.26
1 year return
-85.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.28
Earnings per share
-4.57
Issue date
04 August 2016
ISIN
GB00BD4FQ360
SEDOL
BD4FQ36
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 14:41:01 0.50 USD 500 250.00 Off-Book - AIMX
19.01.21 11:47:54 36.77 GBX 1,359 499.64 Off-Book PRIC AIMX
19.01.21 11:47:22 36.77 GBX 1,359 499.64 Off-Book PRIC AIMX
08.01.21 16:10:31 30.92 GBX 1,580 488.46 Off-Book AMND PRIC AIMX
08.01.21 16:10:16 30.89 GBX 313 96.68 Off-Book PRIC AIMX