Price (USD)
0.59 -% (-)
CRVORD USD1.00
Track 1 instrument
Open / Last close
- / 0.59
High / Low
0.59 / 0.55
Bid / Offer
0.55 / 0.62
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:01:50 - All data delayed at least 15 minutes
1 instrument

CRAVEN HOUSE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRVORD USD1.000.59
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.59 / 20 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.64
Earnings per share
-4.57
Issue date
04 August 2016
ISIN
GB00BD4FQ360
SEDOL
BD4FQ36
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.09.21 08:00:09 0.62 USD 1,097 680.14 Off-Book N AIMX AIMX
13.09.21 12:47:29 39.76 GBX 1,104 438.94 Off-Book PRIC AIMX AIMX
10.09.21 09:56:59 0.55 USD 3 1.65 Off-Book N AIMX AIMX
09.09.21 14:38:24 0.55 USD 485 266.75 Off-Book N AIMX AIMX
31.08.21 16:06:20 0.55 USD 773 425.15 Off-Book N AIMX AIMX