Price (USD)
0.85 -% (-)
CRVORD USD1.00
Track 1 instrument
Open / Last close
- / 0.85
High / Low
0.90 / 0.85
Bid / Offer
0.70 / 1.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:29:21 - All data delayed at least 15 minutes
1 instrument

CRAVEN HOUSE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRVORD USD1.000.85
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.85 / 16 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.33
Earnings per share
-4.57
Issue date
04 August 2016
ISIN
GB00BD4FQ360
SEDOL
BD4FQ36
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 12:02:37 0.70 USD 100 70.00 Off-Book N AIMX AIMX
26.05.21 11:00:14 0.80 USD 750 600.00 UT N - AIMX
19.05.21 12:55:40 49.41 GBX 50 24.70 Off-Book PRIC AIMX AIMX
17.05.21 12:30:16 0.90 USD 10,000 9,000.00 Off-Book N AIMX AIMX
17.05.21 11:43:18 1.09 USD 9,000 9,810.00 Off-Book N LRGS AIMX AIMX