Price (USD)
7.62 -0.03% (0.00)
CRUDWISDOMTREE WTI CRUDE OIL
Track 316 more instruments
Open / Last close
7.63 / 7.62
High / Low
7.63 / 7.61
Bid / Offer
7.61 / 7.61
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 10:25:45 - All data delayed at least 15 minutes
316 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
7.63
Previous close price / date
7.62 / 20 October 2021
Volume
17,928
Turnover (on book)
$136,687.24

Instrument information

What's this?
Market
Main Market
ISIN
GB00B15KXV33
SEDOL
B15KXV3
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 09:36:53 7.62 USD 100 761.50 AT P - XLON
21.10.21 09:21:44 7.61 USD 3,822 29,096.89 AT P - XLON
21.10.21 08:10:45 7.63 USD 500 3,814.00 AT P - XLON
21.10.21 08:00:12 7.63 USD 13,506 103,023.77 UT P - XLON
20.10.21 16:35:23 7.62 USD 31,247 238,024.02 UT N - XLON