Price (USD)
7.55 1.82% (0.14)
CRUDWISDOMTREE WTI CRUDE OIL
Track 316 more instruments
Open / Last close
7.55 / 7.55
High / Low
7.58 / 7.54
Bid / Offer
7.57 / 7.57
Special Condition: -
Trading Status: Market Close
As at 16.10.21 13:18:16 - All data delayed at least 15 minutes
316 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (315)

Price information

What's this?
Open price
7.55
Previous close price / date
7.55 / 15 October 2021
Volume
130,633
Turnover (on book)
$987,879.79

Instrument information

What's this?
Market
Main Market
ISIN
GB00B15KXV33
SEDOL
B15KXV3
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:28 7.55 USD 228 1,722.08 UT P - XLON
15.10.21 16:28:34 7.57 USD 1,713 12,963.98 AT P - XLON
15.10.21 16:27:52 7.57 USD 1,594 12,058.61 AT P - XLON
15.10.21 16:27:43 7.57 USD 500 3,782.50 AT P - XLON
15.10.21 16:20:27 7.57 USD 3,275 24,801.58 AT P - XLON