Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 09:00:22 | 15.84 | GBX | 3,106 | 491.99 | Off-Book | N | AIMX | AIMX |
18.05.22 | 13:54:27 | 15.13 | GBX | 19 | 2.87 | Off-Book | N | AIMX | AIMX |
18.05.22 | 12:29:00 | 15.84 | GBX | 7,000 | 1,108.80 | Off-Book | N | AIMX | AIMX |
17.05.22 | 09:03:23 | 15.13 | GBX | 5,707 | 863.18 | Off-Book | N | AIMX | AIMX |
16.05.22 | 13:31:46 | 15.13 | GBX | 35,000 | 5,295.50 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 16:24:58 | RNS | 16.05.22 | 16:24:58 |
RNS 16 May 2022 13:22:19 | RNS | 16.05.22 | 13:22:19 |
RNS 04 May 2022 09:22:03 | RNS | 04.05.22 | 09:22:03 |
RNS 25 April 2022 16:26:06 | RNS | 25.04.22 | 16:26:06 |
RNS 20 April 2022 12:33:18 | RNS | 20.04.22 | 12:33:18 |