Price (GBX)
410.60 -0.44% (-1.80)
CRSTORD 5P
Track 1 instrument
Open / Last close
412.40 / 412.40
High / Low
415.80 / 408.80
Bid / Offer
410.00 / 410.60
Special Condition: -
Trading Status: Regular Trading
As at 18.05.21 11:45:14 - All data delayed at least 15 minutes
1 instrument

CREST NICHOLSON HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSTORD 5P410.60
GBX
-0.44%Equity-

Price information

What's this?
Open price
412.40
Previous close price / date
412.40 / 17 May 2021
Volume
93,846
Turnover (on book)
£316,655.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,059.54
Earnings per share
-0.04
Issue date
13 February 2013
ISIN
GB00B8VZXT93
SEDOL
B8VZXT9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 11:36:44 410.60 GBX 142 583.05 AT P ALGO - XLON
18.05.21 11:36:44 410.60 GBX 300 1,231.80 AT P ALGO - XLON
18.05.21 11:35:02 410.80 GBX 134 550.47 AT P ALGO - XLON
18.05.21 11:35:02 411.00 GBX 300 1,233.00 AT P ALGO - XLON
18.05.21 11:35:02 411.40 GBX 85 349.69 AT P ALGO - XLON