Price (GBX)
425.40 -0.61% (-2.60)
CRSTORD 5P
Track 1 instrument
Open / Last close
428.00 / 425.40
High / Low
434.00 / 423.60
Bid / Offer
424.40 / 425.20
Special Condition: -
Trading Status: Market Close
As at 17.04.21 11:57:02 - All data delayed at least 15 minutes
1 instrument

CREST NICHOLSON HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSTORD 5P425.40
GBX
-0.61%Equity-

Price information

What's this?
Open price
428.00
Previous close price / date
425.40 / 16 April 2021
Volume
413,239
Turnover (on book)
£1,326,624.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,099.62
Earnings per share
-0.04
Issue date
13 February 2013
ISIN
GB00B8VZXT93
SEDOL
B8VZXT9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:38:29 425.46 GBX 4,628 19,690.24 Off-Book TNCP XOFF
16.04.21 17:38:29 425.98 GBX 1,082 4,609.11 Off-Book TNCP XOFF
16.04.21 17:38:29 427.67 GBX 1,511 6,462.12 Off-Book TNCP XOFF
16.04.21 17:38:29 424.98 GBX 588 2,498.89 Off-Book TNCP XOFF
16.04.21 17:34:47 426.50 GBX 1,191 5,079.66 Off-Book TNCP XOFF