Price (GBX)
248.60 2.22% (5.40)
CRSTORD 5P
Track 1 instrument
Open / Last close
242.40 / 248.60
High / Low
249.20 / 242.40
Bid / Offer
247.20 / 249.20
Special Condition: -
Trading Status: Market Close
As at 23.05.22 00:25:45 - All data delayed at least 15 minutes
1 instrument

CREST NICHOLSON HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSTORD 5P248.60
GBX
2.22%Equity-

Price information

What's this?
Open price
242.40
Previous close price / date
248.60 / 23 May 2022
Volume
1,234,528
Turnover (on book)
£436,758.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
624.83
Earnings per share
0.28
Issue date
13 February 2013
ISIN
GB00B8VZXT93
SEDOL
B8VZXT9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 17:58:35 248.06 GBX 8,034 19,928.90 Off-Book TNCP ECHO XOFF
23.05.22 17:29:44 248.60 GBX 4,298 10,684.83 Off-Book TNCP ECHO XOFF
23.05.22 17:17:53 246.25 GBX 806 1,984.78 Off-Book TNCP ECHO XOFF
23.05.22 10:59:23 242.40 GBX 448,000 1,085,952.00 Off-Book TNCP LRGS ECHO XOFF
23.05.22 10:59:24 242.40 GBX 448,000 1,085,952.00 Off-Book TNCP LRGS ECHO XOFF