Price (GBX)
170.70 -10.16% (-19.30)
CRSTORD 5P
Track 1 instrument
Open / Last close
189.30 / 190.00
High / Low
189.30 / 164.40
Bid / Offer
169.70 / 171.20
Turnover
£968,260.50
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:19:26 - All data delayed at least 15 minutes

CREST NICHOLSON HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSTORD 5P170.70
GBX
-10.16%Equity-

Price information

What's this?
Open price
189.30
Previous close price / date
190.00 / 18 September 2020
Volume
874,747
Turnover
£968,260.50
52 week range
164.50 / 519.00
YTD return
-56.64
1 year return
-50.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
488.15
Earnings per share
0.32
Issue date
13 February 2013
ISIN
GB00B8VZXT93
SEDOL
B8VZXT9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:18:57 170.70 GBX 400 682.80 AT ALGO XLON
21.09.20 13:18:44 170.63 GBX 4,000 6,825.08 Off-Book - XLON
21.09.20 13:17:48 169.80 GBX 125 212.25 AT ALGO XLON
21.09.20 13:16:45 169.76 GBX 51 86.58 Off-Book - XLON
21.09.20 13:15:14 169.40 GBX 383 648.80 AT ALGO XLON