Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 17:58:35 | 248.06 | GBX | 8,034 | 19,928.90 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:29:44 | 248.60 | GBX | 4,298 | 10,684.83 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:17:53 | 246.25 | GBX | 806 | 1,984.78 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 10:59:23 | 242.40 | GBX | 448,000 | 1,085,952.00 | Off-Book | TNCP LRGS | ECHO | XOFF |
23.05.22 | 10:59:24 | 242.40 | GBX | 448,000 | 1,085,952.00 | Off-Book | TNCP LRGS | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 10:34:40 | RNS | 20.05.22 | 10:34:40 |
RNS 19 April 2022 10:33:10 | RNS | 19.04.22 | 10:33:10 |
RNS 05 April 2022 07:00:04 | RNS | 05.04.22 | 07:00:04 |
RNS 22 March 2022 14:14:41 | RNS | 22.03.22 | 14:14:41 |
RNS 22 March 2022 07:00:06 | RNS | 22.03.22 | 07:00:06 |
RNS 10 March 2022 08:17:14 | RNS | 10.03.22 | 08:17:14 |