Price (GBX)
119.00 0.42% (0.50)
CRSORD 1P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
120.50 / 118.50
Bid / Offer
117.00 / 121.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:50:54 - All data delayed at least 15 minutes
1 instrument

CRYSTAL AMBER FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSORD 1P119.00
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.00 / 20 May 2022
Volume
23,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
98.63
Earnings per share
-1.40
Issue date
17 June 2008
ISIN
GG00B1Z2SL48
SEDOL
B1Z2SL4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:33:07 121.00 GBX 6,000 7,260.00 Off-Book P AIMX AIMX
20.05.22 13:33:56 120.00 GBX 10,000 12,000.00 Off-Book P AIMX AIMX
20.05.22 13:22:10 120.00 GBX 10,000 12,000.00 Off-Book P AIMX AIMX
20.05.22 12:58:15 120.00 GBX 3,000 3,600.00 Off-Book P AIMX AIMX
19.05.22 16:20:23 120.00 GBX 7,701 9,241.20 Off-Book N AIMX AIMX