Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 14:33:07 | 121.00 | GBX | 6,000 | 7,260.00 | Off-Book | P | AIMX | AIMX |
20.05.22 | 13:33:56 | 120.00 | GBX | 10,000 | 12,000.00 | Off-Book | P | AIMX | AIMX |
20.05.22 | 13:22:10 | 120.00 | GBX | 10,000 | 12,000.00 | Off-Book | P | AIMX | AIMX |
20.05.22 | 12:58:15 | 120.00 | GBX | 3,000 | 3,600.00 | Off-Book | P | AIMX | AIMX |
19.05.22 | 16:20:23 | 120.00 | GBX | 7,701 | 9,241.20 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2022 10:37:32 | RNS | 13.04.22 | 10:37:32 |
RNS 01 April 2022 07:00:07 | RNS | 01.04.22 | 07:00:07 |
RNS 31 March 2022 13:49:38 | RNS | 31.03.22 | 13:49:38 |
Reach 24 March 2022 08:59:00 | Reach | 24.03.22 | 08:59:00 |
RNS 10 March 2022 07:00:04 | RNS | 10.03.22 | 07:00:04 |
RNS 07 March 2022 15:30:01 | RNS | 07.03.22 | 15:30:01 |