Price (GBX)
77.50 -1.90% (-1.50)
CRSORD 1P
Track 1 instrument
Open / Last close
- / 79.00
High / Low
78.50 / 77.00
Bid / Offer
75.00 / 80.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 14:24:37 - All data delayed at least 15 minutes

CRYSTAL AMBER FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRSORD 1P77.50
GBX
-1.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.00 / 26 October 2020
Volume
21,500
Turnover
-
52 week range
58.00 / 181.50
YTD return
-40.15
1 year return
-56.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
71.10
Earnings per share
-1.40
Issue date
17 June 2008
ISIN
GG00B1Z2SL48
SEDOL
B1Z2SL4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 13:52:38 75.00 GBX 12,500 9,375.00 Off-Book - AIMX
27.10.20 11:48:36 77.00 GBX 1,000 770.00 Off-Book - AIMX
27.10.20 08:32:25 77.00 GBX 8,000 6,160.00 Off-Book - AIMX
26.10.20 16:35:54 75.30 GBX 125,000 94,125.00 Off-Book N LRGS AIMX
26.10.20 16:34:42 75.30 GBX 250,000 188,250.00 Off-Book PRIC LRGS AIMX