Price (GBX)
1,435.00 -0.35% (-5.00)
CRPRORD 25P
Track 1 instrument
Open / Last close
- / 1,435.00
High / Low
1,440.00 / 1,405.00
Bid / Offer
1,400.00 / 1,470.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 03:55:43 - All data delayed at least 15 minutes
1 instrument

CROPPER (JAMES) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRPRORD 25P1,435.00
GBX
-0.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,435.00 / 07 December 2021
Volume
6,467
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
137.59
Earnings per share
0.16
Issue date
14 September 1999
ISIN
GB0002346053
SEDOL
0234605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:45:59 1,410.00 GBX 2,142 30,202.20 Off-Book P LRGS AIMX AIMX
07.12.21 15:41:02 1,428.00 GBX 243 3,470.04 Off-Book P AIMX AIMX
07.12.21 14:06:40 1,449.00 GBX 46 666.54 Off-Book P AIMX AIMX
07.12.21 09:23:14 1,406.00 GBX 3,000 42,180.00 Off-Book P LRGS AIMX AIMX
07.12.21 09:23:14 1,458.40 GBX 925 13,490.20 Off-Book P LRGS AIMX AIMX