Price (GBX)
1,125.00 -2.17%
CRPRORD 25P
Track
Open / Last close
- / 1,150.00
High / Low
1,150.00 / 1,125.00
Bid / Offer
1,100.00 / 1,150.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 11:36:31 - All data delayed at least 15 minutes

CROPPER (JAMES) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRPRORD 25P1,125.00
GBX
-2.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,150.00 / 14 July 2020
Volume
-
Turnover
-
52 week range
685.00 / 1,410.00
YTD return
-13.86
1 year return
14.43

Instrument information

What's this?
Instrument market cap (£m)
109.88
Earnings per share
0.24
Dividend (yield)
1.36 %
Issue date
14 September 1999
ISIN
GB0002346053
SEDOL
0234605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 15:46:42 1,062.50 GBX 1,500 15,937.50 Off-Book N LRGS AIMX
14.07.20 10:24:10 1,100.00 GBX 225 2,475.00 Off-Book N AIMX
13.07.20 11:50:29 1,100.00 GBX 239 2,629.00 Off-Book N AIMX
13.07.20 10:10:13 1,100.00 GBX 228 2,508.00 Off-Book N AIMX
13.07.20 09:59:07 1,100.00 GBX 279 3,069.00 Off-Book N AIMX