Price (GBX)
1,475.00 -% (-)
CRPRORD 25P
Track 1 instrument
Open / Last close
- / 1,475.00
High / Low
1,475.00 / 1,425.00
Bid / Offer
1,450.00 / 1,500.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:34:26 - All data delayed at least 15 minutes
1 instrument

CROPPER (JAMES) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRPRORD 25P1,475.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,475.00 / 19 January 2022
Volume
601
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
140.93
Earnings per share
0.16
Issue date
14 September 1999
ISIN
GB0002346053
SEDOL
0234605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 14:32:45 1,496.00 GBX 325 4,862.00 Off-Book P AIMX AIMX
19.01.22 10:31:18 1,465.00 GBX 198 2,900.70 Off-Book P AIMX AIMX
19.01.22 09:47:46 1,496.00 GBX 56 837.76 Off-Book P AIMX AIMX
19.01.22 08:10:09 1,497.00 GBX 22 329.34 Off-Book P AIMX AIMX
20.12.21 14:52:29 1,276.00 GBX 485 6,188.60 Off-Book N AIMX AIMX