Price (GBX)
57.50 -% (-)
CRLORD 1P
Track 1 instrument
Open / Last close
- / 57.50
High / Low
57.50 / 57.50
Bid / Offer
55.00 / 60.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:35:53 - All data delayed at least 15 minutes
1 instrument

CREIGHTONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRLORD 1P57.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
57.50 / 20 May 2022
Volume
4,200
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.14
Earnings per share
0.07
Issue date
16 March 2006
ISIN
GB0002341666
SEDOL
0234166
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:29:27 56.15 GBX 3,000 1,684.50 Off-Book P XLON XLON
23.05.22 09:49:39 60.00 GBX 1,100 660.00 Off-Book P XLON XLON
23.05.22 08:08:58 56.11 GBX 100 56.11 Off-Book P XLON XLON
20.05.22 16:47:57 55.90 GBX 8,700 4,863.31 Off-Book N XLON XLON
20.05.22 13:36:54 55.78 GBX 4,950 2,761.16 Off-Book N XLON XLON