Price (GBX)
88.50 10.63% (8.50)
CRLORD 1P
Track 1 instrument
Open / Last close
- / 88.50
High / Low
90.00 / 77.50
Bid / Offer
87.00 / 90.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 19:23:14 - All data delayed at least 15 minutes
1 instrument

CREIGHTONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRLORD 1P88.50
GBX
10.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.50 / 23 July 2021
Volume
240,186
Turnover (on book)
£827.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51.88
Earnings per share
0.05
Issue date
16 March 2006
ISIN
GB0002341666
SEDOL
0234166
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:38:56 87.00 GBX 25,000 21,750.00 Off-Book P XLON XLON
23.07.21 16:29:16 89.99 GBX 1,200 1,079.88 Off-Book P XLON XLON
23.07.21 16:14:00 88.20 GBX 2,500 2,205.00 Off-Book P XLON XLON
23.07.21 16:09:11 88.17 GBX 650 573.08 Off-Book P XLON XLON
23.07.21 16:02:45 87.90 GBX 2,500 2,197.50 Off-Book P XLON XLON