Price (GBX)
110.00 -3.51% (-4.00)
CRLORD 1P
Track 1 instrument
Open / Last close
115.00 / 110.00
High / Low
112.50 / 110.00
Bid / Offer
108.00 / 112.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 02:43:56 - All data delayed at least 15 minutes
1 instrument

CREIGHTONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRLORD 1P110.00
GBX
-3.51%Equity-

Price information

What's this?
Open price
115.00
Previous close price / date
110.00 / 18 October 2021
Volume
126,173
Turnover (on book)
£41,882.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.90
Earnings per share
0.07
Issue date
16 March 2006
ISIN
GB0002341666
SEDOL
0234166
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 16:27:29 110.50 GBX 8,995 9,939.48 Off-Book P XLON XLON
18.10.21 16:08:41 110.50 GBX 1,000 1,105.00 Off-Book P XLON XLON
18.10.21 15:25:03 112.00 GBX 1,500 1,680.00 Off-Book P XLON XLON
18.10.21 14:56:52 110.50 GBX 1,000 1,105.00 Off-Book P XLON XLON
18.10.21 14:41:58 110.50 GBX 904 998.92 Off-Book P XLON XLON