Price (GBX)
92.00 2.22% (2.00)
CRLORD 1P
Track 1 instrument
Open / Last close
- / 92.00
High / Low
93.50 / 89.50
Bid / Offer
90.00 / 94.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 17:55:19 - All data delayed at least 15 minutes
1 instrument

CREIGHTONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRLORD 1P92.00
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
92.00 / 16 April 2021
Volume
221,847
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58.37
Earnings per share
0.05
Issue date
16 March 2006
ISIN
GB0002341666
SEDOL
0234166
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:36:25 92.50 GBX 15,000 13,875.00 Off-Book P XLON
16.04.21 16:22:57 93.30 GBX 3,215 2,999.60 Off-Book P XLON
16.04.21 16:22:16 93.20 GBX 5,000 4,660.00 Off-Book P XLON
16.04.21 16:18:30 93.00 GBX 10,000 9,300.00 Off-Book P XLON
16.04.21 16:16:32 93.60 GBX 100 93.60 Off-Book P XLON