Price (GBX)
2,888.00 3.00%
CRHORD EUR 0.32
Track 3 more instruments
Open / Last close
2,780.00 / 2,888.00
High / Low
2,893.00 / 2,780.00
Bid / Offer
2,888.00 / 2,890.00
Turnover
£20,008,708.50
Special Condition: -
Trading Status: Market Close
As at 12.07.20 08:15:41 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.322,888.00
GBX
3.00%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27-
GBX
-Equity-

Price information

What's this?
Open price
2,780.00
Previous close price / date
2,888.00 / 10 July 2020
Volume
1,772,852
Turnover
£20,008,708.50
52 week range
1,574.00 / 3,100.00
YTD return
-6.81
1 year return
8.78

Instrument information

What's this?
Instrument market cap (£m)
22,008.95
Earnings per share
2.41
Dividend (yield)
2.02 %
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:09:54 32.32 EUR 8,914 288,100.48 Off-Book TNCP XOFF
10.07.20 18:09:54 32.32 EUR 4,457 144,050.24 Off-Book TNCP XOFF
10.07.20 18:09:53 32.32 EUR 18,524 598,695.68 Off-Book TNCP XOFF
10.07.20 17:48:33 2,847.55 GBX 1,982 56,438.42 Off-Book TNCP XOFF
10.07.20 17:48:16 2,876.34 GBX 17,215 495,161.59 Off-Book TNCP XOFF