Price (GBX)
3,656.00 -% (-)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
- / 3,656.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.12.21 07:04:06 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,656.00
GBX
-Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,656.00 / 30 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,243.30
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 06:36:02 3,656.00 GBX 512 18,718.72 Off-Book TNCP ECHO XOFF
01.12.21 06:34:30 3,656.00 GBX 3,166 115,748.96 Off-Book TNCP ECHO XOFF
01.12.21 06:33:02 3,654.17 GBX 2,786 101,805.23 Off-Book TNCP ECHO XOFF
30.11.21 19:11:40 36.13 GBP 323 11,670.26 Off-Book N TNCP ECHO XOFF
30.11.21 19:10:01 42.70 EUR 31,640 1,351,091.28 Off-Book N TNCP ECHO XOFF