Price (GBX)
2,955.00 1.30%
CRHORD EUR 0.32
Track 3 more instruments
Open / Last close
2,883.00 / 2,955.00
High / Low
2,957.00 / 2,882.00
Bid / Offer
2,946.00 / 2,949.00
Turnover
£10,449,581.33
Special Condition: -
Trading Status: Market Close
As at 09.08.20 06:33:18 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.322,955.00
GBX
1.30%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27-
GBX
-Equity-

Price information

What's this?
Open price
2,883.00
Previous close price / date
2,955.00 / 07 August 2020
Volume
1,873,709
Turnover
£10,449,581.33
52 week range
1,574.00 / 3,100.00
YTD return
-4.65
1 year return
11.89

Instrument information

What's this?
Instrument market cap (£m)
22,896.47
Earnings per share
2.41
Dividend (yield)
2.02 %
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:49:53 32.68 EUR 4,356 142,354.08 Off-Book TNCP XOFF
07.08.20 17:49:47 32.43 EUR 787 25,521.62 Off-Book TNCP XOFF
07.08.20 17:49:31 2,945.72 GBX 4,402 129,670.55 Off-Book TNCP XOFF
07.08.20 17:49:30 2,955.00 GBX 4,427 130,817.85 Off-Book TNCP XOFF
07.08.20 17:37:39 2,955.00 GBX 59 1,743.45 Off-Book TNCP XOFF