Price (GBX)
3,748.00 0.73% (27.00)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
- / 3,748.00
High / Low
3,773.00 / 3,725.00
Bid / Offer
3,744.00 / 3,747.00
Special Condition: XD
Trading Status: Market Close
As at 17.09.21 04:12:43 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,748.00
GBX
0.73%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,748.00 / 16 September 2021
Volume
988,691
Turnover (on book)
£24,393,644.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,952.40
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:53:52 3,743.61 GBX 5,615 210,203.76 Off-Book TNCP ECHO XOFF
16.09.21 17:53:03 3,747.52 GBX 14,259 534,359.02 Off-Book TNCP ECHO XOFF
16.09.21 17:52:41 3,749.50 GBX 3,443 129,095.22 Off-Book TNCP ECHO XOFF
16.09.21 17:52:26 3,747.82 GBX 3,708 138,968.98 Off-Book TNCP ECHO XOFF
16.09.21 17:52:26 3,748.24 GBX 8,181 306,643.43 Off-Book TNCP ECHO XOFF