Price (GBX)
172.50 -1.99% (-3.50)
CREOORD GBP0.001
Track 1 instrument
Open / Last close
- / 172.50
High / Low
182.50 / 172.50
Bid / Offer
170.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:30:25 - All data delayed at least 15 minutes
1 instrument

Creo Medical Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CREOORD GBP0.001172.50
GBX
-1.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.50 / 21 September 2021
Volume
13,202
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
318.39
Earnings per share
-0.13
Issue date
09 December 2016
ISIN
GB00BZ1BLL44
SEDOL
BZ1BLL4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:17:51 173.40 GBX 1,000 1,734.00 Off-Book P AIMX AIMX
21.09.21 15:44:18 173.50 GBX 1,338 2,321.43 Off-Book P AIMX AIMX
21.09.21 15:25:15 173.69 GBX 2 3.47 Off-Book P AIMX AIMX
21.09.21 14:25:08 173.77 GBX 3 5.21 Off-Book P AIMX AIMX
21.09.21 13:32:00 173.84 GBX 859 1,493.32 Off-Book P AIMX AIMX