Price (GBX)
88.80 0.57% (0.50)
CREIORD 1P
Track 1 instrument
Open / Last close
88.20 / 88.80
High / Low
89.90 / 87.50
Bid / Offer
88.70 / 89.60
Turnover
£245,454.01
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:35:25 - All data delayed at least 15 minutes

CUSTODIAN REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CREIORD 1P88.80
GBX
0.57%Equity-

Price information

What's this?
Open price
88.20
Previous close price / date
88.80 / 30 September 2020
Volume
498,541
Turnover
£245,454.01
52 week range
76.00 / 117.60
YTD return
-22.51
1 year return
-24.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
370.91
Earnings per share
0.01
Issue date
26 March 2014
ISIN
GB00BJFLFT45
SEDOL
BJFLFT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:43:43 88.80 GBX 5,788 5,139.45 Off-Book TNCP XOFF
30.09.20 17:29:41 88.24 GBX 1,044 921.25 Off-Book TNCP XOFF
30.09.20 16:35:06 88.80 GBX 146,180 129,807.84 UT - XLON
30.09.20 16:29:52 88.70 GBX 3 2.66 AT ALGO XLON
30.09.20 16:29:52 88.70 GBX 733 650.17 AT ALGO XLON