Price (GBX)
85.00 0.71%
CREIORD 1P
Track
Open / Last close
83.90 / 85.00
High / Low
86.40 / 83.90
Bid / Offer
84.30 / 85.00
Turnover
£57,769.91
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:16:00 - All data delayed at least 15 minutes

CUSTODIAN REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CREIORD 1P85.00
GBX
0.71%Equity-

Price information

What's this?
Open price
83.90
Previous close price / date
85.00 / 01 June 2020
Volume
237,528
Turnover
£57,769.91
52 week range
76.00 / 120.40
YTD return
-25.83
1 year return
-28.45

Instrument information

What's this?
Instrument market cap (£m)
354.53
Earnings per share
0.06
Dividend (yield)
5.90 %
Issue date
26 March 2014
ISIN
GB00BJFLFT45
SEDOL
BJFLFT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:10:22 85.00 GBX 71 60.35 Off-Book TNCP XOFF
01.06.20 17:11:37 84.71 GBX 2,094 1,773.87 Off-Book TNCP XOFF
01.06.20 17:07:39 84.62 GBX 2,470 2,090.21 Off-Book TNCP XOFF
01.06.20 16:39:40 85.00 GBX 85,884 73,001.40 Off-Book ACTX SINT
01.06.20 16:35:16 85.00 GBX 40,008 34,006.80 UT - XLON