Price (GBX)
106.80 0.38% (0.40)
CREIORD 1P
Track 1 instrument
Open / Last close
- / 106.80
High / Low
106.80 / 106.40
Bid / Offer
106.40 / 106.80
Special Condition: -
Trading Status: Market Close
As at 18.01.22 00:38:56 - All data delayed at least 15 minutes
1 instrument

CUSTODIAN REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CREIORD 1P106.80
GBX
0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.80 / 17 January 2022
Volume
226,481
Turnover (on book)
£109,657.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
469.06
Earnings per share
0.01
Issue date
26 March 2014
ISIN
GB00BJFLFT45
SEDOL
BJFLFT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:30:35 106.60 GBX 940 1,002.08 Off-Book TNCP ECHO XOFF
17.01.22 17:10:37 106.71 GBX 5,312 5,668.44 Off-Book TNCP ECHO XOFF
17.01.22 16:35:05 106.80 GBX 28,308 30,232.94 UT P - XLON
17.01.22 16:29:58 106.40 GBX 11 11.70 AT P ALGO - XLON
17.01.22 16:29:57 106.40 GBX 50 53.20 AT P ALGO - XLON