Price (GBX)
90.20 -5.85% (-5.60)
CREIORD 1P
Track 1 instrument
Open / Last close
- / 90.20
High / Low
96.10 / 88.60
Bid / Offer
89.40 / 89.90
Turnover
£2,557,760.20
Special Condition: -
Trading Status: Market Close
As at 19.09.20 18:35:59 - All data delayed at least 15 minutes

CUSTODIAN REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CREIORD 1P90.20
GBX
-5.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.20 / 18 September 2020
Volume
4,857,529
Turnover
£2,557,760.20
52 week range
76.00 / 117.60
YTD return
-21.29
1 year return
-23.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
402.41
Earnings per share
0.01
Issue date
26 March 2014
ISIN
GB00BJFLFT45
SEDOL
BJFLFT4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:26 90.19 GBX 1,457,415 1,314,457.16 Off-Book TNCP XOFF
18.09.20 17:09:24 90.20 GBX 7,556 6,815.51 Off-Book TNCP SINT
18.09.20 17:09:22 90.20 GBX 71,440 64,438.88 Off-Book TNCP SINT
18.09.20 16:47:06 90.20 GBX 10,898 9,830.00 Off-Book TNCP SINT
18.09.20 16:35:18 90.20 GBX 2,744,514 2,475,551.63 UT - XLON