Price (GBX)
12.75 -% (-)
CRDLORD 1P
Track 1 instrument
Open / Last close
- / 12.75
High / Low
12.75 / 12.50
Bid / Offer
12.00 / 13.50
Special Condition: -
Trading Status: Market Close
As at 01.12.21 00:06:27 - All data delayed at least 15 minutes
1 instrument

Cordel Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRDLORD 1P12.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.75 / 30 November 2021
Volume
30,493
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.70
Earnings per share
-0.01
Issue date
30 May 2018
ISIN
GB00BYZQM590
SEDOL
BYZQM59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 12:56:25 12.11 GBX 1,595 193.15 Off-Book P AIMX AIMX
30.11.21 12:05:45 12.75 GBX 300 38.25 Off-Book P AIMX AIMX
30.11.21 11:25:00 12.00 GBX 24 2.88 Off-Book P ECHO SINT
30.11.21 11:25:00 12.00 GBX 700 84.00 Off-Book P ECHO SINT
30.11.21 11:25:00 13.00 GBX 32 4.16 Off-Book P ECHO SINT