Price (GBX)
12.50 -3.85% (-0.50)
CRDLORD 1P
Track 1 instrument
Open / Last close
- / 13.00
High / Low
12.50 / 12.25
Bid / Offer
12.00 / 13.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 09:59:36 - All data delayed at least 15 minutes
1 instrument

Cordel Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CRDLORD 1P12.50
GBX
-3.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 14 January 2022
Volume
26,952
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.12
Earnings per share
-0.01
Issue date
30 May 2018
ISIN
GB00BYZQM590
SEDOL
BYZQM59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 08:11:51 12.89 GBX 8,000 1,031.20 Off-Book P AIMX AIMX
17.01.22 08:07:26 12.00 GBX 514 61.68 Off-Book P AIMX AIMX
17.01.22 08:06:55 12.00 GBX 3,389 406.68 Off-Book P AIMX AIMX
17.01.22 08:03:43 12.00 GBX 15,049 1,805.88 Off-Book P AIMX AIMX
20.12.21 16:50:05 11.00 GBX 250 27.50 Off-Book N AIMX AIMX