Price (GBX)
6,158.00 1.25% (76.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,082.00 / 6,158.00
High / Low
6,158.00 / 6,032.00
Bid / Offer
6,140.00 / 6,144.00
Special Condition: -
Trading Status: Market Close
As at 09.03.21 06:01:54 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,158.00
GBX
1.25%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,082.00
Previous close price / date
6,158.00 / 08 March 2021
Volume
358,674
Turnover (on book)
£16,208,983.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,485.53
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:58:03 6,151.33 GBX 3,079 189,399.33 Off-Book TNCP XOFF
08.03.21 17:57:30 6,119.61 GBX 1,247 76,311.56 Off-Book TNCP XOFF
08.03.21 17:35:50 6,158.00 GBX 423 26,048.34 Off-Book TNCP XOFF
08.03.21 17:46:01 6,158.00 GBX 7 431.06 Off-Book TNCP XOFF
08.03.21 17:41:37 6,064.67 GBX 3 181.94 Off-Book TNCP XOFF