Price (GBX)
7,044.00 1.06% (74.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,976.00 / 7,044.00
High / Low
7,070.00 / 6,962.00
Bid / Offer
7,056.00 / 7,062.00
Special Condition: -
Trading Status: Market Close
As at 14.06.21 02:26:18 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P7,044.00
GBX
1.06%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,976.00
Previous close price / date
7,044.00 / 11 June 2021
Volume
379,958
Turnover (on book)
£11,261,835.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,724.45
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:28:27 7,053.13 GBX 83 5,854.09 Off-Book TNCP ECHO XOFF
11.06.21 18:05:50 7,049.41 GBX 1,218 85,861.79 Off-Book TNCP ECHO XOFF
11.06.21 17:56:55 7,044.00 GBX 14,173 998,346.12 Off-Book TNCP ECHO XOFF
11.06.21 17:32:05 7,044.00 GBX 256 18,032.64 Off-Book TNCP ECHO XOFF
11.06.21 17:20:12 7,044.00 GBX 1,062 74,807.28 Off-Book TNCP ECHO XOFF