Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CRDA | ORD 10.609756P | 6,882.00 GBX | 1.93% | Equity | - |
49GP | 6.6% CUM PRF #1 | - GBX | - | Equity | - |
50GP | 5.9% CUM PRF #1 | - GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:13:24 | 6,730.93 | GBX | 390 | 26,250.62 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 18:00:07 | 6,859.44 | GBX | 2,997 | 205,577.45 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:30:29 | 6,826.73 | GBX | 1,692 | 115,508.34 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:28:48 | 6,829.55 | GBX | 67 | 4,575.80 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:28:36 | 6,858.48 | GBX | 686 | 47,049.19 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 10:48:36 | RNS | 27.05.22 | 10:48:36 |
RNS 26 May 2022 07:02:08 | RNS | 26.05.22 | 07:02:08 |
RNS 23 May 2022 14:34:45 | RNS | 23.05.22 | 14:34:45 |
RNS 20 May 2022 07:21:32 | RNS | 20.05.22 | 07:21:32 |
RNS 19 May 2022 15:09:23 | RNS | 19.05.22 | 15:09:23 |
RNS 19 May 2022 14:17:38 | RNS | 19.05.22 | 14:17:38 |