Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CRDA | ORD 10.609756P | 6,158.00 GBX | 1.25% | Equity | - |
49GP | 6.6% CUM PRF #1 | - GBX | - | Equity | - |
50GP | 5.9% CUM PRF #1 | - GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:58:03 | 6,151.33 | GBX | 3,079 | 189,399.33 | Off-Book | TNCP | XOFF |
08.03.21 | 17:57:30 | 6,119.61 | GBX | 1,247 | 76,311.56 | Off-Book | TNCP | XOFF |
08.03.21 | 17:35:50 | 6,158.00 | GBX | 423 | 26,048.34 | Off-Book | TNCP | XOFF |
08.03.21 | 17:46:01 | 6,158.00 | GBX | 7 | 431.06 | Off-Book | TNCP | XOFF |
08.03.21 | 17:41:37 | 6,064.67 | GBX | 3 | 181.94 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 07:02:01 | RNS | 02.03.21 | 07:02:01 |
RNS 02 March 2021 07:00:02 | RNS | 02.03.21 | 07:00:02 |
RNS 11 February 2021 15:12:25 | RNS | 11.02.21 | 15:12:25 |
RNS 12 January 2021 17:26:46 | RNS | 12.01.21 | 17:26:46 |
RNS 30 December 2020 17:07:55 | RNS | 30.12.20 | 17:07:55 |
RNS 11 December 2020 15:33:12 | RNS | 11.12.20 | 15:33:12 |