Price (GBX)
8,718.00 1.51% (130.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
8,604.00 / 8,718.00
High / Low
8,782.00 / 8,596.00
Bid / Offer
8,722.00 / 8,728.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 03:14:50 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P8,718.00
GBX
1.51%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
8,604.00
Previous close price / date
8,718.00 / 04 August 2021
Volume
660,340
Turnover (on book)
£23,329,157.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,981.86
Earnings per share
1.55
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 18:05:59 8,725.01 GBX 443 38,651.77 Off-Book TNCP ECHO XOFF
04.08.21 17:43:41 8,718.00 GBX 217 18,918.06 Off-Book TNCP ECHO XOFF
04.08.21 17:29:10 8,718.80 GBX 394 34,352.05 Off-Book TNCP ECHO XOFF
04.08.21 17:27:20 8,683.93 GBX 868 75,376.53 Off-Book TNCP ECHO XOFF
04.08.21 17:27:20 8,730.06 GBX 5,222 455,883.84 Off-Book TNCP ECHO XOFF