Price (GBX)
6,270.00 0.22% (14.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,246.00 / 6,256.00
High / Low
6,298.00 / 6,214.00
Bid / Offer
6,266.00 / 6,270.00
Turnover
£7,604,554.82
Special Condition: XD
Trading Status: Regular Trading
As at 18.09.20 15:21:33 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,270.00
GBX
0.22%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,246.00
Previous close price / date
6,256.00 / 17 September 2020
Volume
126,722
Turnover
£7,604,554.82
52 week range
4,070.00 / 6,256.00
YTD return
22.67
1 year return
30.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,063.28
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:19:58 6,270.00 GBX 19 1,191.30 AT ALGO XLON
18.09.20 15:19:58 6,270.00 GBX 26 1,630.20 AT ALGO XLON
18.09.20 15:19:39 6,270.00 GBX 17 1,065.90 AT ALGO XLON
18.09.20 15:19:39 6,270.00 GBX 6 376.20 AT ALGO XLON
18.09.20 15:19:39 6,270.00 GBX 24 1,504.80 AT ALGO XLON