Price (GBX)
6,580.00 1.64% (106.00)
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
6,520.00 / 6,580.00
High / Low
6,648.00 / 6,506.00
Bid / Offer
6,614.00 / 6,618.00
Turnover (on book)
£14,700,058.78
Special Condition: -
Trading Status: Market Close
As at 26.01.21 19:09:10 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P6,580.00
GBX
1.64%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
6,520.00
Previous close price / date
6,580.00 / 26 January 2021
Volume
273,632
Turnover (on book)
£14,700,058.78
52 week range
4,070.00 / 6,660.00
YTD return
-0.81
1 year return
29.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,032.44
Earnings per share
1.73
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:59:50 6,617.20 GBX 3,433 227,168.61 Off-Book TNCP XOFF
26.01.21 17:59:28 6,617.16 GBX 6,295 416,550.16 Off-Book TNCP XOFF
26.01.21 17:56:18 6,580.00 GBX 1,118 73,564.40 Off-Book TNCP XOFF
26.01.21 17:56:18 6,580.00 GBX 3,218 211,744.40 Off-Book TNCP XOFF
26.01.21 17:56:01 6,580.66 GBX 1,988 130,823.48 Off-Book TNCP XOFF