Price (GBX)
5,396.00 1.39%
CRDAORD 10.609756P
Track 2 more instruments
Open / Last close
5,338.00 / 5,396.00
High / Low
5,400.00 / 5,308.00
Bid / Offer
5,374.00 / 5,380.00
Turnover
£13,699,663.61
Special Condition: -
Trading Status: Market Close
As at 12.07.20 08:01:40 - All data delayed at least 15 minutes
2 more instruments

CRODA INTERNATIONAL PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CRDAORD 10.609756P5,396.00
GBX
1.39%Equity-
49GP6.6% CUM PRF #1-
GBX
-Equity-
50GP5.9% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
5,338.00
Previous close price / date
5,396.00 / 10 July 2020
Volume
273,672
Turnover
£13,699,663.61
52 week range
4,070.00 / 5,396.00
YTD return
5.80
1 year return
12.65

Instrument information

What's this?
Instrument market cap (£m)
6,859.46
Earnings per share
1.73
Dividend (yield)
1.76 %
Issue date
29 April 2019
ISIN
GB00BJFFLV09
SEDOL
BJFFLV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:12:24 5,396.00 GBX 311 16,781.56 Off-Book TNCP XOFF
10.07.20 17:48:10 5,387.33 GBX 3 161.62 Off-Book TNCP XOFF
10.07.20 17:48:13 5,390.59 GBX 448 24,149.82 Off-Book TNCP XOFF
10.07.20 17:48:56 5,370.13 GBX 350 18,795.44 Off-Book TNCP XOFF
10.07.20 17:37:28 5,388.13 GBX 661 35,615.53 Off-Book TNCP XOFF