Price (GBX)
4.45 -% (-)
CPXORD NPV
Track 1 instrument
Open / Last close
- / 4.45
High / Low
4.45 / 4.25
Bid / Offer
4.40 / 4.50
Turnover
-
Special Condition: -
Trading Status: Opening Auction Call
As at 23.09.20 07:53:48 - All data delayed at least 15 minutes

CAP-XX LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPXORD NPV4.45
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.45 / 22 September 2020
Volume
-
Turnover
-
52 week range
1.80 / 4.90
YTD return
56.14
1 year return
7.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.67
Earnings per share
-0.01
Issue date
20 March 2007
ISIN
AU0000XINAS1
SEDOL
B12V9Z5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 16:49:59 0.04 GBP 250,000 10,840.00 Off-Book N TNCP XOFF
22.09.20 16:29:28 4.50 GBX 20,000 900.00 Off-Book N AIMX
22.09.20 16:29:07 4.67 GBX 80,000 3,736.00 Off-Book N AIMX
22.09.20 16:28:56 4.50 GBX 25,000 1,125.00 Off-Book N AIMX
22.09.20 16:27:50 4.57 GBX 200,000 9,140.00 Off-Book N LRGS AIMX