Price (GBX)
4.25 -1.16% (-0.05)
CPXORD NPV
Track 1 instrument
Open / Last close
- / 4.25
High / Low
4.30 / 4.10
Bid / Offer
4.00 / 4.50
Turnover
£106.70
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:41:41 - All data delayed at least 15 minutes

CAP-XX LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPXORD NPV4.25
GBX
-1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.25 / 24 September 2020
Volume
1,667,933
Turnover
£106.70
52 week range
1.80 / 4.90
YTD return
49.12
1 year return
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.01
Earnings per share
-0.01
Issue date
20 March 2007
ISIN
AU0000XINAS1
SEDOL
B12V9Z5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 14:13:40 4.50 GBX 10,000 450.00 Off-Book - AIMX
24.09.20 12:45:21 4.05 GBX 1,390 56.30 Off-Book - AIMX
24.09.20 12:33:30 4.05 GBX 66,251 2,683.17 Off-Book - AIMX
24.09.20 12:08:36 4.05 GBX 20,044 811.78 Off-Book - AIMX
24.09.20 12:04:50 4.35 GBX 20,000 869.00 Off-Book - AIMX