Price (GBX)
5.15 -0.96% (-0.05)
CPXORD NPV
Track 1 instrument
Open / Last close
- / 5.15
High / Low
5.50 / 5.15
Bid / Offer
5.00 / 5.30
Special Condition: -
Trading Status: Market Close
As at 25.10.21 22:59:36 - All data delayed at least 15 minutes
1 instrument

CAP-XX LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPXORD NPV5.15
GBX
-0.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.15 / 25 October 2021
Volume
194,558
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.44
Earnings per share
-0.01
Issue date
20 March 2007
ISIN
AU0000XINAS1
SEDOL
B12V9Z5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 16:04:06 5.14 GBX 404 20.77 Off-Book P AIMX AIMX
25.10.21 15:57:17 5.10 GBX 50,000 2,550.00 Off-Book P AIMX AIMX
25.10.21 15:24:46 5.14 GBX 103 5.30 Off-Book P AIMX AIMX
25.10.21 12:37:23 5.15 GBX 1,943 99.97 Off-Book P AIMX AIMX
25.10.21 12:12:09 5.15 GBX 29,126 1,499.99 Off-Book P AIMX AIMX