Price (GBX)
4.30 -% (-)
CPXORD NPV
Track 1 instrument
Open / Last close
- / 4.30
High / Low
4.60 / 4.30
Bid / Offer
4.20 / 4.40
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 12:10:20 - All data delayed at least 15 minutes

CAP-XX LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPXORD NPV4.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 30 October 2020
Volume
290,551
Turnover (on book)
-
52 week range
1.80 / 5.55
YTD return
50.88
1 year return
-1.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.01
Earnings per share
-0.01
Issue date
20 March 2007
ISIN
AU0000XINAS1
SEDOL
B12V9Z5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:16:07 4.20 GBX 21,309 894.98 Off-Book - AIMX
30.10.20 16:02:41 4.26 GBX 10,000 426.40 Off-Book - AIMX
30.10.20 15:13:53 4.26 GBX 10,130 431.94 Off-Book - AIMX
30.10.20 15:03:43 4.20 GBX 629 26.42 Off-Book - AIMX
30.10.20 14:08:13 4.26 GBX 2,500 106.60 Off-Book - AIMX