Price (GBX)
181.50 -0.55% (-1.00)
CPPORD GBP1.00
Track 1 instrument
Open / Last close
- / 181.50
High / Low
- / -
Bid / Offer
175.00 / 188.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 19:59:33 - All data delayed at least 15 minutes
1 instrument

CPP Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPPORD GBP1.00181.50
GBX
-0.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
181.50 / 24 June 2022
Volume
1
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.14
Earnings per share
0.00
Issue date
29 May 2020
ISIN
GB00BMDX5Z93
SEDOL
BMDX5Z9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 08:51:46 188.00 GBX 1 1.88 Off-Book P ECHO SINT
21.06.22 15:06:42 185.00 GBX 2,078 3,844.30 Off-Book N TNCP ECHO XOFF
21.06.22 13:44:41 184.50 GBX 500 922.50 Off-Book N AIMX AIMX
21.06.22 10:51:58 185.00 GBX 63 116.55 AT N ALGO - AIMX
21.06.22 10:40:57 185.00 GBX 6 11.10 Off-Book N ECHO SINT