Price (USD)
27.00 -% (-)
CPICGDR (EACH REPR. 5 A SHS RMB1) (REG S)
Track 1 instrument
Open / Last close
- / 27.00
High / Low
24.70 / 24.55
Bid / Offer
24.20 / 24.90
Special Condition: -
Trading Status: Market Close
As at 15.06.21 00:05:25 - All data delayed at least 15 minutes
1 instrument

CHINA PACIFIC INSURANCE (GROUP) CO. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPICGDR (EACH REPR. 5 A SHS RMB1) (REG S)27.00
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 15 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
26,194.62
Earnings per share
2.63
Issue date
17 June 2020
ISIN
US16951T1198
SEDOL
BMWHQ37
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.21 15:15:44 27.00 USD 267 7,209.00 AT N ALGO - XLON
27.05.21 15:15:44 27.10 USD 203 5,501.30 AT N ALGO - XLON
26.05.21 16:29:55 26.50 USD 1 26.50 AT N ALGO - XLON
26.05.21 16:29:55 26.50 USD 1 26.50 AT N ALGO - XLON
26.05.21 09:12:05 25.10 USD 200 5,020.00 AT N ALGO - XLON