Price (USD)
20.80 -0.48% (-0.10)
CPICGDR (EACH REPR. 5 A SHS RMB1) (REG S)
Track 1 instrument
Open / Last close
- / 20.90
High / Low
21.75 / 20.80
Bid / Offer
20.60 / 21.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 09:34:36 - All data delayed at least 15 minutes
1 instrument

CHINA PACIFIC INSURANCE (GROUP) CO. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPICGDR (EACH REPR. 5 A SHS RMB1) (REG S)20.80
USD
-0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.90 / 20 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,787.11
Earnings per share
2.63
Issue date
17 June 2020
ISIN
US16951T1198
SEDOL
BMWHQ37
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBS
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.09.21 15:03:52 20.90 USD 195 4,075.50 AT N ALGO - XLON
25.08.21 09:03:58 20.70 USD 300 6,210.00 AT N ALGO - XLON
11.08.21 09:42:41 21.70 USD 1 21.70 AT N ALGO - XLON
09.08.21 13:26:54 20.40 USD 195 3,978.00 AT N ALGO - XLON
05.08.21 16:29:54 20.10 USD 1 20.10 AT N ALGO - XLON