Price (GBX)
27.62 0.58% (0.16)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
26.64 / 27.46
High / Low
28.14 / 26.64
Bid / Offer
27.58 / 27.67
Turnover
£187,581.57
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 11:33:02 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P27.62
GBX
0.58%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
458.28
Listing / Admission to trading
21 August 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 11:31:02 27.62 GBX 2,152 594.38 AT ALGO XLON
25.09.20 11:31:02 27.62 GBX 2,510 693.26 AT ALGO XLON
25.09.20 11:26:49 27.69 GBX 5,285 1,463.42 AT ALGO XLON
25.09.20 11:26:49 27.70 GBX 19,161 5,307.60 AT ALGO XLON
25.09.20 11:26:49 27.71 GBX 20 5.54 AT ALGO XLON
25.09.20 11:26:49 27.71 GBX 3,273 906.95 AT ALGO XLON
25.09.20 11:26:04 27.75 GBX 10,000 2,775.40 Off-Book - XLON
25.09.20 11:24:36 27.72 GBX 2,860 792.79 AT - XLON
25.09.20 11:24:36 27.74 GBX 1,750 485.45 AT ALGO XLON
25.09.20 11:24:36 27.76 GBX 34 9.44 AT ALGO XLON
What’s this?
Trades - monthly