Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CPI | ORD 2.066666P | 34.15 GBX | 1.94% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 12:09:36 | 34.16 | GBX | 5,000 | 1,708.20 | Off-Book | - | XLON |
26.01.21 | 12:09:29 | 34.16 | GBX | 7,244 | 2,474.84 | Off-Book | - | XLON |
26.01.21 | 12:08:25 | 34.16 | GBX | 2,312 | 789.87 | Off-Book | - | XLON |
26.01.21 | 12:07:42 | 34.16 | GBX | 11,638 | 3,976.01 | Off-Book | - | XLON |
26.01.21 | 12:07:24 | 34.15 | GBX | 2,594 | 885.85 | AT | ALGO | XLON |