Price (GBX)
44.54 2.98%
CPIORD 2.066666P
Track
Open / Last close
43.72 / 44.54
High / Low
44.96 / 42.73
Bid / Offer
44.50 / 44.59
Turnover
£1,389,135.44
Special Condition: -
Trading Status: Market Close
As at 02.07.20 20:06:07 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P44.54
GBX
2.98%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
721.79
Listing / Admission to trading
21 August 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:02:29 44.54 GBX 227,130 101,163.70 Off-Book TNCP XOFF
02.07.20 16:43:53 44.31 GBX 143,701 63,676.79 Off-Book TNCP XOFF
02.07.20 16:35:11 44.54 GBX 862,258 384,049.71 UT - XLON
02.07.20 16:29:28 44.50 GBX 50 22.25 Off-Book ACTX XOFF
02.07.20 16:29:17 44.49 GBX 448 199.32 AT ALGO XLON
02.07.20 16:29:17 44.49 GBX 31 13.79 AT ALGO XLON
02.07.20 16:28:54 44.48 GBX 1,865 829.55 AT ALGO XLON
02.07.20 16:28:54 44.48 GBX 27 12.01 AT ALGO XLON
02.07.20 16:28:54 44.48 GBX 5 2.22 Off-Book ACTX XOFF
02.07.20 16:28:54 44.48 GBX 511 227.29 Off-Book ACTX XOFF
What’s this?
Trades - monthly