Price (GBX)
34.15 1.94% (0.65)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
33.75 / 33.50
High / Low
34.34 / 32.61
Bid / Offer
34.05 / 34.21
Turnover (on book)
£323,438.31
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:11:43 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P34.15
GBX
1.94%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
559.11
Listing / Admission to trading
21 August 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:09:36 34.16 GBX 5,000 1,708.20 Off-Book - XLON
26.01.21 12:09:29 34.16 GBX 7,244 2,474.84 Off-Book - XLON
26.01.21 12:08:25 34.16 GBX 2,312 789.87 Off-Book - XLON
26.01.21 12:07:42 34.16 GBX 11,638 3,976.01 Off-Book - XLON
26.01.21 12:07:24 34.15 GBX 2,594 885.85 AT ALGO XLON
What’s this?
Trades - monthly