Price (GBX)
44.33 -1.23% (-0.55)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
44.24 / 44.33
High / Low
45.32 / 43.91
Bid / Offer
44.21 / 44.28
Special Condition: -
Trading Status: Market Close
As at 12.04.21 23:18:53 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P44.33
GBX
-1.23%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
749.12
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
749.12
Listing / Admission to trading
21 August 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 17:21:26 44.57 GBX 22,785 10,155.73 Off-Book TNCP XOFF
12.04.21 17:07:01 44.33 GBX 22,299 9,885.59 Off-Book TNCP XOFF
12.04.21 16:52:31 44.71 GBX 50,683 22,659.36 Off-Book TNCP XOFF
12.04.21 16:44:56 44.33 GBX 2,141 949.11 Off-Book P SINT
12.04.21 16:35:21 44.33 GBX 723,163 320,578.16 UT P XLON
What’s this?
Trades - monthly