Price (GBX)
50.56 8.40% (3.92)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
47.18 / 50.56
High / Low
50.58 / 47.18
Bid / Offer
50.34 / 50.44
Turnover
£3,115,820.77
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:20:29 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P50.56
GBX
8.40%Equity-

Price information

What's this?
Open price
47.18
Previous close price / date
50.56 / 24 November 2020
Volume
21,042,755
Turnover (on book)
£3,115,820.77
52 week range
23.72 / 183.00
YTD return
-69.97
1 year return
-68.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
778.41
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 18:28:02 50.56 GBX 56,580 28,604.02 Off-Book TNCP XOFF
24.11.20 17:32:04 50.04 GBX 32,361 16,193.77 Off-Book TNCP XOFF
24.11.20 17:32:04 50.04 GBX 281,236 140,733.31 Off-Book TNCP XOFF
24.11.20 17:11:19 50.39 GBX 71,997 36,279.29 Off-Book TNCP XOFF
24.11.20 16:56:23 49.76 GBX 11,564 5,754.02 Off-Book TNCP XOFF