Price (GBX)
44.69 1.45% (0.64)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
43.00 / 44.69
High / Low
45.26 / 43.00
Bid / Offer
44.93 / 45.01
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:16:40 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P44.69
GBX
1.45%Equity-

Price information

What's this?
Open price
43.00
Previous close price / date
44.69 / 16 April 2021
Volume
5,624,972
Turnover (on book)
£1,211,474.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
735.26
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:29:11 44.54 GBX 14,043 6,254.75 Off-Book TNCP XOFF
16.04.21 17:29:52 44.69 GBX 53,627 23,965.91 Off-Book P SINT
16.04.21 17:10:28 44.69 GBX 770 344.13 Off-Book TNCP XOFF
16.04.21 16:53:50 44.79 GBX 22,462 10,060.28 Off-Book TNCP XOFF
16.04.21 16:51:18 44.69 GBX 6,423 2,870.44 Off-Book P SINT