Price (GBX)
49.41 0.53% (0.26)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
47.93 / 49.41
High / Low
50.76 / 47.93
Bid / Offer
49.27 / 49.37
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:50:36 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P49.41
GBX
0.53%Equity-

Price information

What's this?
Open price
47.93
Previous close price / date
49.41 / 17 September 2021
Volume
12,419,773
Turnover (on book)
£3,952,879.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
827.82
Earnings per share
0.01
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:31 49.63 GBX 242 120.11 Off-Book TNCP ECHO XOFF
17.09.21 17:42:57 49.43 GBX 1,982 979.78 Off-Book TNCP ECHO XOFF
17.09.21 17:44:12 49.81 GBX 248,271 123,658.82 Off-Book TNCP ECHO XOFF
17.09.21 17:33:22 49.97 GBX 58,176 29,072.87 Off-Book TNCP ECHO XOFF
17.09.21 17:31:34 49.91 GBX 8,772 4,378.02 Off-Book TNCP ECHO XOFF