Price (GBX)
40.72 1.39% (0.56)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
40.98 / 40.72
High / Low
40.98 / 39.92
Bid / Offer
40.77 / 40.86
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:00:43 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P40.72
GBX
1.39%Equity-

Price information

What's this?
Open price
40.98
Previous close price / date
40.72 / 11 June 2021
Volume
3,998,232
Turnover (on book)
£812,272.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
676.40
Earnings per share
0.01
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:44:40 40.72 GBX 1,266 515.52 Off-Book TNCP ECHO XOFF
11.06.21 17:44:56 40.72 GBX 1,266 515.52 Off-Book TNCP ECHO XOFF
11.06.21 17:16:34 40.66 GBX 8,838 3,593.35 Off-Book TNCP ECHO XOFF
11.06.21 17:18:30 40.72 GBX 182,654 74,376.71 Off-Book TNCP ECHO XOFF
11.06.21 17:09:32 40.64 GBX 10,720 4,356.82 Off-Book TNCP ECHO XOFF