Price (GBX)
28.03 -% (-)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
- / 28.03
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 23.09.20 06:47:54 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P28.03
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.03 / 22 September 2020
Volume
-
Turnover
-
52 week range
24.13 / 183.00
YTD return
-83.35
1 year return
-80.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
467.79
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:57:54 0.28 GBP 9,225 2,576.73 Off-Book N TNCP XOFF
22.09.20 17:19:38 0.28 GBP 75,314 21,111.27 Off-Book N TNCP XOFF
22.09.20 16:51:38 0.28 GBP 909 254.02 Off-Book N TNCP XOFF
22.09.20 16:44:02 27.75 GBX 2,137,247 593,065.31 Off-Book N XLON
22.09.20 16:35:22 28.03 GBX 1,045,119 292,946.86 UT N XLON