Price (GBX)
29.66 -% (-)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
29.96 / 29.66
High / Low
29.96 / 28.86
Bid / Offer
29.54 / 29.66
Turnover
£2,013,936.49
Special Condition: -
Trading Status: Market Close
As at 20.09.20 15:15:25 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P29.66
GBX
-Equity-

Price information

What's this?
Open price
29.96
Previous close price / date
29.66 / 18 September 2020
Volume
12,676,826
Turnover
£2,013,936.49
52 week range
24.13 / 183.00
YTD return
-82.38
1 year return
-79.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
494.99
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:15 29.66 GBX 17,454 5,176.33 Off-Book TNCP XOFF
18.09.20 17:45:51 29.23 GBX 36,437 10,649.08 Off-Book TNCP XOFF
18.09.20 17:45:51 29.50 GBX 90,084 26,571.18 Off-Book TNCP XOFF
18.09.20 17:17:22 29.24 GBX 49,082 14,353.05 Off-Book TNCP XOFF
18.09.20 17:17:22 29.20 GBX 265,388 77,485.33 Off-Book TNCP XOFF