Price (GBX)
24.70 -0.16% (-0.04)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
25.00 / 24.70
High / Low
25.34 / 24.46
Bid / Offer
24.82 / 24.94
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:24:28 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P24.70
GBX
-0.16%Equity-

Price information

What's this?
Open price
25.00
Previous close price / date
24.70 / 27 May 2022
Volume
5,488,942
Turnover (on book)
£433,373.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
416.69
Earnings per share
0.01
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:55:58 24.94 GBX 45,589 11,371.72 Off-Book TNCP ECHO XOFF
27.05.22 17:49:27 24.73 GBX 26,956 6,665.95 Off-Book TNCP ECHO XOFF
27.05.22 17:48:27 24.87 GBX 46,163 11,482.58 Off-Book TNCP ECHO XOFF
27.05.22 17:26:31 24.84 GBX 6,756 1,678.46 Off-Book TNCP ECHO XOFF
27.05.22 17:09:50 24.71 GBX 33,244 8,214.26 Off-Book TNCP ECHO XOFF