Price (GBX)
35.14 -4.20% (-1.54)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
37.10 / 35.14
High / Low
37.10 / 34.80
Bid / Offer
34.75 / 34.84
Turnover (on book)
£1,225,566.34
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:29:01 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P35.14
GBX
-4.20%Equity-

Price information

What's this?
Open price
37.10
Previous close price / date
35.14 / 22 January 2021
Volume
9,799,526
Turnover (on book)
£1,225,566.34
52 week range
23.72 / 154.25
YTD return
-9.22
1 year return
-77.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
612.18
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:35:51 35.14 GBX 379 133.18 Off-Book TNCP XOFF
22.01.21 17:25:52 35.67 GBX 50,902 18,154.71 Off-Book TNCP XOFF
22.01.21 17:25:53 35.49 GBX 188,509 66,898.07 Off-Book TNCP XOFF
22.01.21 17:23:26 35.14 GBX 669 235.08 Off-Book TNCP XOFF
22.01.21 17:06:19 35.14 GBX 13,985 4,914.61 Off-Book TNCP XOFF