Price (GBX)
47.37 0.49% (0.23)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
47.29 / 47.14
High / Low
47.72 / 46.82
Bid / Offer
47.26 / 47.42
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:12:59 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P47.37
GBX
0.49%Equity-

Price information

What's this?
Open price
47.29
Previous close price / date
47.14 / 06 December 2021
Volume
2,116,472
Turnover (on book)
£341,841.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
793.97
Earnings per share
0.01
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:12:17 47.34 GBX 1,535 726.67 AT P ALGO - XLON
07.12.21 15:12:17 47.34 GBX 678 320.97 AT P ALGO - XLON
07.12.21 15:12:17 47.37 GBX 22 10.42 AT P ALGO - XLON
07.12.21 15:12:12 47.41 GBX 1,208 572.71 AT P ALGO - XLON
07.12.21 15:12:12 47.41 GBX 270 128.01 AT P ALGO - XLON