Price (GBX)
42.20 2.11% (0.87)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
41.60 / 42.20
High / Low
42.20 / 41.02
Bid / Offer
41.90 / 42.04
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:04:48 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P42.20
GBX
2.11%Equity-

Price information

What's this?
Open price
41.60
Previous close price / date
42.20 / 14 May 2021
Volume
2,443,307
Turnover (on book)
£563,687.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
696.11
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:45:24 42.20 GBX 15,851 6,688.49 Off-Book TNCP ECHO XOFF
14.05.21 17:22:48 42.06 GBX 25,331 10,654.47 Off-Book TNCP ECHO XOFF
14.05.21 17:21:04 41.87 GBX 6,821 2,855.68 Off-Book TNCP ECHO XOFF
14.05.21 16:35:05 42.20 GBX 695,509 293,504.80 UT P - XLON
14.05.21 16:29:15 42.01 GBX 7,478 3,141.51 AT P ALGO - XLON