Price (GBX)
44.54 2.98%
CPIORD 2.066666P
Track
Open / Last close
43.72 / 44.54
High / Low
44.96 / 42.73
Bid / Offer
44.50 / 44.59
Turnover
£1,389,135.44
Special Condition: -
Trading Status: Market Close
As at 02.07.20 20:09:45 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P44.54
GBX
2.98%Equity-

Price information

What's this?
Open price
43.72
Previous close price / date
44.54 / 02 July 2020
Volume
5,633,045
Turnover
£1,389,135.44
52 week range
24.13 / 183.00
YTD return
-73.54
1 year return
-58.97

Instrument information

What's this?
Instrument market cap (£m)
721.79
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:02:29 44.54 GBX 227,130 101,163.70 Off-Book TNCP XOFF
02.07.20 16:43:53 44.31 GBX 143,701 63,676.79 Off-Book TNCP XOFF
02.07.20 16:35:11 44.54 GBX 862,258 384,049.71 UT - XLON
02.07.20 16:29:28 44.50 GBX 50 22.25 Off-Book ACTX XOFF
02.07.20 16:29:17 44.49 GBX 448 199.32 AT ALGO XLON