Price (GBX)
39.32 -0.15%
CPIORD 2.066666P
Track
Open / Last close
38.60 / 39.38
High / Low
39.96 / 38.60
Bid / Offer
39.04 / 39.25
Turnover
£47,071.81
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 08:46:04 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P39.32
GBX
-0.15%Equity-

Price information

What's this?
Open price
38.60
Previous close price / date
39.38 / 14 July 2020
Volume
216,029
Turnover
£47,071.81
52 week range
24.13 / 183.00
YTD return
-76.61
1 year return
-64.65

Instrument information

What's this?
Instrument market cap (£m)
657.21
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 08:45:55 39.10 GBX 6,049 2,365.10 Off-Book - XLON
15.07.20 08:45:29 39.32 GBX 10,000 3,932.00 AT ALGO XLON
15.07.20 08:45:13 39.34 GBX 2 0.79 Off-Book ACTX XOFF
15.07.20 08:45:13 39.34 GBX 2 0.79 Off-Book ACTX XOFF
15.07.20 08:45:13 39.34 GBX 2 0.79 Off-Book ACTX XOFF