Price (GBX)
31.97 -9.00% (-3.16)
CPIORD 2 1/15P
Track 1 instrument
Open / Last close
- / 31.97
High / Low
34.77 / 31.48
Bid / Offer
31.76 / 32.01
Special Condition: -
Trading Status: Market Close
As at 24.01.22 22:18:02 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2 1/15P31.97
GBX
-9.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.97 / 24 January 2022
Volume
11,923,679
Turnover (on book)
£1,581,228.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
591.69
Earnings per share
0.01
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:55:26 32.95 GBX 155,059 51,088.84 Off-Book TNCP ECHO XOFF
24.01.22 17:35:33 33.20 GBX 24,198 8,032.77 Off-Book TNCP ECHO XOFF
24.01.22 17:09:25 31.97 GBX 14,314 4,576.47 Off-Book TNCP ECHO XOFF
24.01.22 16:51:08 31.97 GBX 327 104.54 Off-Book TNCP ECEU SINT
24.01.22 16:51:08 31.97 GBX 327 104.54 Off-Book TNCP ECHO SINT