Price (GBX)
46.30 -8.43% (-4.26)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
51.38 / 46.30
High / Low
51.80 / 45.46
Bid / Offer
46.29 / 46.56
Turnover
£3,199,440.48
Special Condition: -
Trading Status: Market Close
As at 25.11.20 19:18:23 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P46.30
GBX
-8.43%Equity-

Price information

What's this?
Open price
51.38
Previous close price / date
46.30 / 25 November 2020
Volume
20,479,552
Turnover (on book)
£3,199,440.48
52 week range
23.72 / 183.00
YTD return
-72.50
1 year return
-71.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
843.83
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:29:09 46.66 GBX 50 23.33 Off-Book - SINT
25.11.20 16:29:09 46.66 GBX 7,000 3,266.20 Off-Book - SINT
25.11.20 16:28:13 46.63 GBX 880 410.34 Off-Book - SINT
25.11.20 16:28:13 46.63 GBX 2,000 932.60 Off-Book - SINT
25.11.20 16:26:52 46.61 GBX 16,000 7,457.60 Off-Book - SINT