Price (GBX)
47.61 5.24% (2.37)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
45.78 / 47.61
High / Low
48.62 / 45.66
Bid / Offer
47.60 / 47.79
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:16:24 - All data delayed at least 15 minutes
1 instrument

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P47.61
GBX
5.24%Equity-

Price information

What's this?
Open price
45.78
Previous close price / date
47.61 / 01 March 2021
Volume
6,706,985
Turnover (on book)
£1,366,599.71
52 week range
23.72 / 128.65
YTD return
22.99
1 year return
-62.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
755.04
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:55:23 47.08 GBX 15,514 7,304.30 Off-Book TNCP XOFF
01.03.21 17:51:49 47.62 GBX 35,187 16,754.29 Off-Book TNCP XOFF
01.03.21 16:35:35 47.61 GBX 3,877 1,845.84 AT ALGO XLON
01.03.21 16:35:35 47.61 GBX 793 377.55 AT ALGO XLON
01.03.21 16:35:18 47.61 GBX 812,114 386,647.48 UT - XLON