Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CPI | ORD 2.066666P | 47.61 GBX | 5.24% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:55:23 | 47.08 | GBX | 15,514 | 7,304.30 | Off-Book | TNCP | XOFF |
01.03.21 | 17:51:49 | 47.62 | GBX | 35,187 | 16,754.29 | Off-Book | TNCP | XOFF |
01.03.21 | 16:35:35 | 47.61 | GBX | 3,877 | 1,845.84 | AT | ALGO | XLON |
01.03.21 | 16:35:35 | 47.61 | GBX | 793 | 377.55 | AT | ALGO | XLON |
01.03.21 | 16:35:18 | 47.61 | GBX | 812,114 | 386,647.48 | UT | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 01 March 2021 14:21:00 | PRN | 01.03.21 | 14:21:00 |
PRN 16 February 2021 14:55:00 | PRN | 16.02.21 | 14:55:00 |
PRN 12 February 2021 14:32:00 | PRN | 12.02.21 | 14:32:00 |
PRN 05 February 2021 16:57:00 | PRN | 05.02.21 | 16:57:00 |
PRN 04 February 2021 16:46:00 | PRN | 04.02.21 | 16:46:00 |
PRN 02 February 2021 17:47:00 | PRN | 02.02.21 | 17:47:00 |