Price (GBX)
27.46 -1.68% (-0.47)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
27.55 / 27.46
High / Low
28.22 / 26.82
Bid / Offer
27.40 / 27.60
Turnover
£820,172.54
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:15:41 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P27.46
GBX
-1.68%Equity-

Price information

What's this?
Open price
27.55
Previous close price / date
27.46 / 24 September 2020
Volume
5,327,959
Turnover
£820,172.54
52 week range
24.13 / 183.00
YTD return
-83.69
1 year return
-80.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
466.12
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:07:45 27.46 GBX 1,252 343.81 Off-Book TNCP XOFF
24.09.20 16:42:15 27.37 GBX 1,504,303 411,667.56 Off-Book - XLON
24.09.20 16:35:21 27.46 GBX 1,096,039 300,972.31 UT - XLON
24.09.20 16:29:57 27.40 GBX 755 206.87 AT ALGO XLON
24.09.20 16:29:56 27.51 GBX 1,483 407.97 AT ALGO XLON