Price (GBX)
28.13 0.36% (0.10)
CPIORD 2.066666P
Track 1 instrument
Open / Last close
29.00 / 28.03
High / Low
29.31 / 27.97
Bid / Offer
28.07 / 28.16
Turnover
£273,183.75
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:07:50 - All data delayed at least 15 minutes

CAPITA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPIORD 2.066666P28.07
GBX
0.14%Equity-

Price information

What's this?
Open price
29.00
Previous close price / date
28.03 / 22 September 2020
Volume
1,799,164
Turnover
£273,183.75
52 week range
24.13 / 183.00
YTD return
-83.35
1 year return
-80.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
467.79
Earnings per share
-0.04
Issue date
17 September 2007
ISIN
GB00B23K0M20
SEDOL
B23K0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 11:17:57 28.48 GBX -25 -7.12 Off-Book CANC XLON
23.09.20 14:07:30 28.04 GBX 1,999 560.52 AT ALGO XLON
23.09.20 14:07:30 28.06 GBX 2,494 699.82 AT ALGO XLON
23.09.20 14:07:30 28.07 GBX 1,186 332.91 AT ALGO XLON
23.09.20 14:07:30 28.07 GBX 677 190.03 AT ALGO XLON