Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CPH2 | ORD GBP0.01 | 35.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 12:15:36 | 35.20 | GBX | 2,000 | 704.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 11:00:05 | 36.00 | GBX | 9,999 | 3,599.64 | UT | P | - | AIMX |
30.06.22 | 16:00:33 | 34.44 | GBX | 137 | 47.18 | Off-Book | N | AIMX | AIMX |
30.06.22 | 12:20:17 | 35.20 | GBX | 960 | 337.92 | Off-Book | N | AIMX | AIMX |
30.06.22 | 11:25:18 | 34.41 | GBX | 5,000 | 1,720.50 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 June 2022 17:24:00 | RNS | 23.06.22 | 17:24:00 |
RNS 27 May 2022 07:00:06 | RNS | 27.05.22 | 07:00:06 |
RNS 29 April 2022 10:16:40 | RNS | 29.04.22 | 10:16:40 |
RNS 04 April 2022 12:15:21 | RNS | 04.04.22 | 12:15:21 |