Price (GBX)
1,169.00 -3.23% (-39.00)
CPGORD 11 1/20P
Track 4 more instruments
Open / Last close
1,150.00 / 1,169.00
High / Low
1,189.50 / 1,131.50
Bid / Offer
1,168.00 / 1,169.00
Turnover
£60,856,896.61
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:33:07 - All data delayed at least 15 minutes
4 more instruments

COMPASS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPGORD 11 1/20P1,169.00
GBX
-3.23%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
51RY2.000% NTS 05/09/25-
GBP
05.09.25Bonds-
67OM3.850% NTS 26/06/26-
GBP
26.06.26Bonds-
67QT1.875% NTS 27/01/23-
EUR
27.01.23Bonds-
72JY2.000% NTS 03/07/29-
GBP
03.07.29Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
21,548.98
Listing / Admission to trading
02 February 2001
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:37:09 1,160.56 GBX 1,001 11,617.17 Off-Book TNCP XOFF
30.09.20 17:37:10 1,159.32 GBX 234,529 2,718,948.64 Off-Book TNCP XOFF
30.09.20 17:37:09 1,160.55 GBX 545 6,324.99 Off-Book TNCP XOFF
30.09.20 17:37:10 1,159.32 GBX 315,158 3,653,696.03 Off-Book TNCP XOFF
30.09.20 17:19:46 1,143.61 GBX 2,477 28,327.19 Off-Book TNCP XOFF
30.09.20 18:28:16 1,184.65 GBX 4,000 47,385.80 Off-Book TNCP XOFF
30.09.20 18:26:44 1,169.00 GBX 154,371 1,804,596.99 Off-Book TNCP XOFF
30.09.20 18:26:44 1,169.00 GBX 9,358 109,395.02 Off-Book TNCP XOFF
30.09.20 17:56:25 1,158.47 GBX 16,072 186,189.30 Off-Book - SINT
30.09.20 17:47:29 1,160.11 GBX 1,854 21,508.44 Off-Book TNCP XOFF
What’s this?
Trades - monthly