Price (GBX)
68.50 -%
CPCORD 1P
Track 1 instrument
Open / Last close
- / 68.50
High / Low
69.50 / 67.00
Bid / Offer
67.00 / 70.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:44:54 - All data delayed at least 15 minutes

CITY PUB GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPCORD 1P68.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
68.50 / 07 August 2020
Volume
41,487
Turnover
-
52 week range
47.00 / 221.00
YTD return
-69.00
1 year return
-65.75

Instrument information

What's this?
Instrument market cap (£m)
71.08
Earnings per share
0.03
Dividend (yield)
2.85 %
Issue date
23 November 2017
ISIN
GB00BYWRS683
SEDOL
BYWRS68
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:07:46 69.65 GBX 7,178 4,999.48 Off-Book - AIMX
07.08.20 14:50:32 67.70 GBX 4,926 3,334.90 Off-Book - AIMX
07.08.20 14:25:16 69.70 GBX 5,021 3,499.64 Off-Book - AIMX
07.08.20 13:57:38 69.75 GBX 700 488.25 Off-Book - AIMX
07.08.20 11:30:40 67.50 GBX 12,000 8,100.00 Off-Book - AIMX