Price (GBX)
114.50 -% (-)
CPCORD 1P
Track 1 instrument
Open / Last close
- / 114.50
High / Low
114.50 / 111.00
Bid / Offer
113.00 / 116.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:19:02 - All data delayed at least 15 minutes
1 instrument

CITY PUB GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CPCORD 1P114.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
114.50 / 21 September 2021
Volume
23,395
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.80
Earnings per share
-0.07
Issue date
23 November 2017
ISIN
GB00BYWRS683
SEDOL
BYWRS68
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:00:19 113.80 GBX 1,197 1,362.19 Off-Book P AIMX AIMX
21.09.21 14:13:57 113.80 GBX 2,680 3,049.84 Off-Book P AIMX AIMX
21.09.21 13:36:20 113.75 GBX 391 444.76 Off-Book P AIMX AIMX
21.09.21 11:31:24 115.19 GBX 1,000 1,151.90 Off-Book P AIMX AIMX
21.09.21 11:30:26 115.19 GBX 2,500 2,879.75 Off-Book P AIMX AIMX