Price (USD)
566.62 -% (-)
CP9UAMUNDI INDEX MSCI PACIFIC EX JAPAN DR
Track 78 more instruments
Open / Last close
- / 566.62
High / Low
- / -
Bid / Offer
570.07 / 570.82
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 28.09.20 08:56:17 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
CP9UAMUNDI INDEX MSCI PACIFIC EX JAPAN DR566.62
USD
-ETFs-
500GAMUNDI S&P 5004,757.75
GBX
-ETFs-
500UAMUNDI S&P 50060.42
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
566.62 / 25 September 2020
Volume
-
Turnover
-
52 week range
407.23 / 664.93
YTD return
-12.21
1 year return
-6.61

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145036
SEDOL
BYQMLJ3
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 15:13:08 563.06 USD 42 23,648.52 AT N ALGO XLON
25.09.20 15:10:31 563.93 USD 42 23,685.06 AT N ALGO XLON
18.09.20 12:14:42 585.65 USD 40 23,426.00 AT N ALGO XLON
18.09.20 10:13:59 585.04 USD 40 23,401.60 AT N ALGO XLON
18.09.20 10:00:33 584.81 USD 40 23,392.40 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live