Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CORA | ORD NPV (DI) | 8.00 GBX | -1.54% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 14:21:50 | 7.76 | GBX | 100 | 7.76 | Off-Book | - | AIMX |
08.03.21 | 12:02:19 | 8.10 | GBX | 12,235 | 991.04 | Off-Book | - | AIMX |
08.03.21 | 11:38:07 | 7.86 | GBX | 6,022 | 473.03 | Off-Book | - | AIMX |
08.03.21 | 10:33:08 | 8.06 | GBX | 14,042 | 1,131.79 | Off-Book | - | AIMX |
08.03.21 | 10:08:23 | 8.10 | GBX | 4,000 | 324.00 | Off-Book | - | AIMX |