Price (GBX)
8.85 -%
CORAORD NPV (DI)
Track
Open / Last close
- / 8.85
High / Low
8.85 / 8.75
Bid / Offer
8.45 / 9.25
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 18:58:06 - All data delayed at least 15 minutes

Cora Gold Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CORAORD NPV (DI)8.85
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
16.86
Listing / Admission to trading
09 October 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:47:40 8.70 GBX 116,316 10,119.49 Off-Book LRGS AIMX
03.07.20 16:19:07 8.71 GBX 38,932 3,392.53 Off-Book - AIMX
03.07.20 15:13:36 8.72 GBX 20,000 1,744.00 Off-Book - AIMX
03.07.20 12:08:47 8.72 GBX 97,969 8,542.90 Off-Book LRGS AIMX
03.07.20 12:52:05 8.72 GBX 9,802 854.73 Off-Book - AIMX
03.07.20 12:35:35 9.20 GBX 10,000 920.00 Off-Book - AIMX
03.07.20 10:29:04 9.20 GBX 1,500 138.00 Off-Book - AIMX
03.07.20 10:12:06 8.71 GBX 5,617 489.47 Off-Book - AIMX
03.07.20 09:28:29 8.71 GBX 11,579 1,008.99 Off-Book - AIMX
03.07.20 08:40:22 8.80 GBX 435 38.28 Off-Book OILQ AIMX
What’s this?
Trades - monthly