Price (GBX)
9.25 3.35% (0.30)
CORAORD NPV (DI)
Track 1 instrument
Open / Last close
- / 9.25
High / Low
9.75 / 9.25
Bid / Offer
9.00 / 9.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 21.09.20 20:28:38 - All data delayed at least 15 minutes

Cora Gold Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CORAORD NPV (DI)9.25
GBX
3.35%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
17.22
Listing / Admission to trading
09 October 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 15:49:46 8.75 GBX 52,505 4,594.19 Off-Book - AIMX
21.09.20 15:29:51 9.02 GBX 61,601 5,553.33 Off-Book - AIMX
21.09.20 15:10:22 9.35 GBX 5,347 499.94 Off-Book - AIMX
21.09.20 15:05:29 9.35 GBX 53,000 4,955.50 Off-Book - AIMX
21.09.20 11:53:46 9.03 GBX 40,000 3,613.60 Off-Book - AIMX
21.09.20 09:46:33 9.01 GBX 61,990 5,585.30 Off-Book - AIMX
21.09.20 09:11:08 9.38 GBX 5,000 468.75 Off-Book - AIMX
21.09.20 08:42:49 9.15 GBX 50,000 4,575.00 Off-Book - AIMX
21.09.20 08:07:38 9.15 GBX 1,432 131.03 Off-Book - AIMX
21.09.20 08:03:05 9.38 GBX 53,781 5,041.97 Off-Book - AIMX
What’s this?
Trades - monthly