Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CORA | ORD NPV (DI) | 7.88 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 16:29:50 | 0.08 | GBP | 24,464 | 1,999.93 | Off-Book | N | AIMX |
25.02.21 | 15:52:25 | 0.08 | GBP | 13,980 | 1,076.46 | Off-Book | N | AIMX |
25.02.21 | 09:34:09 | 8.20 | GBX | 11,500 | 943.00 | Off-Book | N | AIMX |
25.02.21 | 08:00:17 | 8.20 | GBX | 305 | 25.01 | Off-Book | N | AIMX |
24.02.21 | 16:23:10 | 7.52 | GBX | 1,000 | 75.20 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 February 2021 07:00:04 | RNS | 18.02.21 | 07:00:04 |
RNS 10 February 2021 07:00:04 | RNS | 10.02.21 | 07:00:04 |
RNS 20 January 2021 07:00:03 | RNS | 20.01.21 | 07:00:03 |
Reach 01 December 2020 07:00:08 | Reach | 01.12.20 | 07:00:08 |
RNS 30 November 2020 07:00:06 | RNS | 30.11.20 | 07:00:06 |