Price (GBX)
0.24 -4.00% (-0.01)
COPLCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 0.24
High / Low
0.25 / 0.21
Bid / Offer
0.23 / 0.25
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:28:43 - All data delayed at least 15 minutes

CANADIAN OVERSEAS PETROLEUM LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COPLCOM SHS NPV (DI)0.24
GBX
-4.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.24 / 24 September 2020
Volume
101,518,455
Turnover
-
52 week range
0.03 / 0.50
YTD return
231.03
1 year return
174.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10.50
Earnings per share
-
Issue date
04 April 2014
ISIN
CA13643D1078
SEDOL
BKRVWF4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:17:42 0.23 GBX 757,544 1,765.08 Off-Book - XLON
24.09.20 16:14:20 0.24 GBX 414,187 994.05 Off-Book - XLON
24.09.20 16:13:35 0.24 GBX 831,200 1,994.88 Off-Book - XLON
24.09.20 15:59:51 0.23 GBX 239,485 543.63 Off-Book - XLON
24.09.20 15:58:53 0.23 GBX 458,182 1,035.49 Off-Book - XLON