Price (GBX)
55.75 -% (-)
COGORD 1P
Track 1 instrument
Open / Last close
- / 55.75
High / Low
56.00 / 55.75
Bid / Offer
54.00 / 57.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:21:20 - All data delayed at least 15 minutes

CAMBRIDGE COGNITION HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COGORD 1P55.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
55.75 / 24 September 2020
Volume
58,375
Turnover
-
52 week range
19.00 / 55.75
YTD return
99.11
1 year return
99.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.38
Earnings per share
-0.12
Issue date
18 April 2013
ISIN
GB00B8DV9647
SEDOL
B8DV964
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 15:10:36 54.90 GBX 20,000 10,980.00 Off-Book LRGS AIMX
24.09.20 14:36:30 54.90 GBX 888 487.51 Off-Book - AIMX
24.09.20 13:44:50 54.90 GBX 887 486.96 Off-Book - AIMX
24.09.20 12:27:08 54.11 GBX 15,000 8,116.50 Off-Book LRGS AIMX
24.09.20 13:23:15 54.11 GBX 1,000 541.10 Off-Book - AIMX