Price (GBX)
138.00 -% (-)
COGORD 1P
Track 1 instrument
Open / Last close
- / 138.00
High / Low
140.00 / 138.00
Bid / Offer
135.00 / 141.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 09:26:21 - All data delayed at least 15 minutes
1 instrument

CAMBRIDGE COGNITION HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COGORD 1P138.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
138.00 / 20 October 2021
Volume
1,083
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.01
Earnings per share
-0.12
Issue date
18 April 2013
ISIN
GB00B8DV9647
SEDOL
B8DV964
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 08:19:00 135.40 GBX 1,083 1,466.38 Off-Book P AIMX AIMX
20.10.21 16:10:05 141.00 GBX 3 4.23 Off-Book N ECHO SINT
20.10.21 16:10:05 141.00 GBX 4 5.64 Off-Book N ECHO SINT
20.10.21 16:09:42 136.30 GBX 7,399 10,084.84 Off-Book N LRGS AIMX AIMX
20.10.21 14:08:57 136.00 GBX 47 63.92 Off-Book N AIMX AIMX