Price (USD)
0.83 0.85% (0.01)
COFFWISDOMTREE COFFEE
Track 310 more instruments
Open / Last close
0.82 / 0.83
High / Low
0.84 / 0.82
Bid / Offer
0.82 / 0.83
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 16:37:49 - All data delayed at least 15 minutes
310 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (309)

Price information

What's this?
Open price
0.82
Previous close price / date
0.83 / 13 April 2021
Volume
86,061
Turnover (on book)
$71,160.32

Instrument information

What's this?
Market
Main Market
ISIN
GB00B15KXP72
SEDOL
B15KXP7
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 15:35:23 0.84 USD 372 310.99 AT P XLON
13.04.21 15:35:23 0.83 USD 4,679 3,888.25 AT P XLON
13.04.21 15:18:04 0.83 USD 2,000 1,660.00 AT P XLON
13.04.21 15:10:14 0.83 USD 29,000 24,012.00 AT P XLON
13.04.21 15:09:53 0.83 USD 6,597 5,455.72 AT P XLON