Price (GBX)
205.00 5.13% (10.00)
CODEORD GBP0.01
Track 1 instrument
Open / Last close
- / 205.00
High / Low
205.00 / 195.00
Bid / Offer
200.00 / 210.00
Special Condition: -
Trading Status: Market Close
As at 26.10.21 05:58:44 - All data delayed at least 15 minutes
1 instrument

NORTHCODERS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CODEORD GBP0.01205.00
GBX
5.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
205.00 / 25 October 2021
Volume
29,575
Turnover (on book)
£4,120.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.54
Earnings per share
-
Issue date
27 July 2021
ISIN
GB00BL97B942
SEDOL
BL97B94
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 14:00:27 206.00 GBX 2,000 4,120.00 UT P - AIMX
25.10.21 12:57:02 200.04 GBX 10 20.00 Off-Book P AIMX AIMX
25.10.21 11:45:02 203.96 GBX 47 95.86 Off-Book P AIMX AIMX
25.10.21 09:43:07 204.00 GBX 10,000 20,400.00 Off-Book P LRGS AIMX AIMX
25.10.21 10:17:53 203.96 GBX 18 36.71 Off-Book P AIMX AIMX