Price (EUR)
65.20 -0.16% (-0.11)
CODCOMPAGNIE DE ST-GOBAIN ORD SHS
Track 26 more instruments
Open / Last close
- / 65.20
High / Low
- / -
Bid / Offer
61.94 / 68.46
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:33:38 - All data delayed at least 15 minutes
26 more instruments

COMPAGNIE DE SAINT-GOBAIN instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CODCOMPAGNIE DE ST-GOBAIN ORD SHS65.20
EUR
-0.16%Equity-
Bonds (26)
Code Instrument name Price Maturity Type Documentation
15ON4.0% NTS 08/10/32-
EUR
08.10.32Bonds-
15PT4.625% NTS 09/10/29-
GBP
09.10.29Bonds-
15PU3.600% NTS 10/10/22-
EUR
10.10.22Bonds-
36SI1.125% NTS 23/03/26-
EUR
23.03.26Bonds-
38GPEUR 10YR CMS LKD NTS 28/06/24-
EUR
28.06.24Bonds-
38GQEUR 10YR CMS LKD NTS 28/06/24-
EUR
28.06.24Bonds-
40GO20-YEAR EUR CMS LKD NTS 18/04/33-
EUR
18.04.33Bonds-
42YP3.625% NTS 28/03/2022-
EUR
28.03.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
65.20 / 19 January 2022
Volume
303,474
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,609.20
Earnings per share
0.85
Issue date
07 November 2007
ISIN
FR0000125007
SEDOL
3166813
Market identifier code (MIC)
XLON
Country of share register
FR
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:42:30 65.37 EUR 810 52,949.70 Off-Book TNCP ECHO XOFF
19.01.22 17:42:29 65.37 EUR 779 50,923.23 Off-Book TNCP ECHO XOFF
19.01.22 17:42:29 65.37 EUR 5,261 343,911.57 Off-Book TNCP ECHO XOFF
19.01.22 18:11:26 65.34 EUR 47,381 3,095,637.64 Off-Book TNCP ECHO XOFF
19.01.22 18:10:57 65.31 EUR 29,657 1,936,898.67 Off-Book TNCP ECHO XOFF