Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:27:09 | 2.69 | GBX | 18,000 | 484.02 | Off-Book | - | XLON |
05.03.21 | 12:22:57 | 2.69 | GBX | 27,310 | 734.37 | Off-Book | - | XLON |
05.03.21 | 11:53:50 | 2.69 | GBX | 16,914 | 454.82 | Off-Book | - | XLON |
05.03.21 | 11:51:58 | 2.69 | GBX | 30,000 | 806.70 | Off-Book | - | XLON |
05.03.21 | 11:45:02 | 2.60 | GBX | 75,000 | 1,953.00 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 February 2021 10:48:45 | RNS | 19.02.21 | 10:48:45 |
RNS 18 February 2021 12:24:21 | RNS | 18.02.21 | 12:24:21 |
RNS 28 January 2021 07:00:06 | RNS | 28.01.21 | 07:00:06 |
RNS 21 January 2021 07:00:03 | RNS | 21.01.21 | 07:00:03 |
RNS 19 January 2021 11:09:02 | RNS | 19.01.21 | 11:09:02 |
RNS 19 January 2021 11:08:01 | RNS | 19.01.21 | 11:08:01 |