Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:29:51 | 2.70 | GBX | 186 | 5.02 | Off-Book | - | XLON |
15.01.21 | 16:16:35 | 2.70 | GBX | 702 | 18.94 | Off-Book | - | XLON |
15.01.21 | 16:15:40 | 2.58 | GBX | 38,760 | 1,000.01 | Off-Book | - | XLON |
15.01.21 | 16:10:42 | 2.58 | GBX | 30,000 | 774.00 | Off-Book | - | XLON |
15.01.21 | 16:10:06 | 2.58 | GBX | 45,000 | 1,161.00 | Off-Book | - | XLON |