Price (GBX)
1.40 -% (-)
COBRORD 1P
Track 1 instrument
Open / Last close
- / 1.40
High / Low
1.40 / 1.25
Bid / Offer
1.30 / 1.50
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:42:20 - All data delayed at least 15 minutes
1 instrument

COBRA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COBRORD 1P1.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.40 / 17 January 2022
Volume
1,605,509
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.04
Earnings per share
0.00
Issue date
15 November 2018
ISIN
GB00BGJW5255
SEDOL
BGJW525
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 13:36:35 1.37 GBX 2,689 36.92 Off-Book P XLON XLON
17.01.22 12:23:46 1.37 GBX 50,000 686.50 Off-Book P XLON XLON
17.01.22 10:58:01 1.44 GBX 100,000 1,440.00 Off-Book P XLON XLON
17.01.22 10:16:45 1.30 GBX 553,430 7,200.12 Off-Book P XLON XLON
17.01.22 10:13:44 1.37 GBX 292,185 4,000.01 Off-Book P XLON XLON