Price (GBX)
2.60 10.64% (0.25)
COBRORD 1P
Track 1 instrument
Open / Last close
2.46 / 2.60
High / Low
2.60 / 2.25
Bid / Offer
2.50 / 2.70
Turnover (on book)
£632.63
Special Condition: -
Trading Status: Market Close
As at 17.01.21 00:17:59 - All data delayed at least 15 minutes
1 instrument

COBRA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COBRORD 1P2.60
GBX
10.64%Equity-

Price information

What's this?
Open price
2.46
Previous close price / date
2.60 / 15 January 2021
Volume
9,682,984
Turnover (on book)
£632.63
52 week range
0.73 / 3.50
YTD return
23.81
1 year return
100.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.55
Earnings per share
-0.01
Issue date
15 November 2018
ISIN
GB00BGJW5255
SEDOL
BGJW525
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:29:51 2.70 GBX 186 5.02 Off-Book - XLON
15.01.21 16:16:35 2.70 GBX 702 18.94 Off-Book - XLON
15.01.21 16:15:40 2.58 GBX 38,760 1,000.01 Off-Book - XLON
15.01.21 16:10:42 2.58 GBX 30,000 774.00 Off-Book - XLON
15.01.21 16:10:06 2.58 GBX 45,000 1,161.00 Off-Book - XLON