Price (GBX)
51.50 -5.85% (-3.20)
COAORD 5P
Track 1 instrument
Open / Last close
54.70 / 54.70
High / Low
54.70 / 50.10
Bid / Offer
51.10 / 51.60
Turnover
£233,284.33
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:11:26 - All data delayed at least 15 minutes

COATS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COAORD 5P51.50
GBX
-5.85%Equity-

Price information

What's this?
Open price
54.70
Previous close price / date
54.70 / 18 September 2020
Volume
748,379
Turnover
£233,284.33
52 week range
36.50 / 79.60
YTD return
-26.87
1 year return
-28.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
790.99
Earnings per share
0.07
Issue date
06 July 2011
ISIN
GB00B4YZN328
SEDOL
B4YZN32
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:09:41 51.50 GBX 2,008 1,034.12 AT ALGO XLON
21.09.20 13:09:41 51.50 GBX 2,000 1,030.00 AT ALGO XLON
21.09.20 13:08:47 51.43 GBX 98 50.40 Off-Book - XLON
21.09.20 13:08:40 51.40 GBX 365 187.61 AT ALGO XLON
21.09.20 13:08:01 51.22 GBX 523 267.89 Off-Book - XLON