Price (GBX)
67.00 -0.30% (-0.20)
COAORD 5P
Track 1 instrument
Open / Last close
66.50 / 67.00
High / Low
68.60 / 66.20
Bid / Offer
66.40 / 66.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:27:38 - All data delayed at least 15 minutes
1 instrument

COATS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
COAORD 5P67.00
GBX
-0.30%Equity-

Price information

What's this?
Open price
66.50
Previous close price / date
67.00 / 14 January 2022
Volume
877,468
Turnover (on book)
£407,289.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
976.13
Earnings per share
0.02
Issue date
06 July 2011
ISIN
GB00B4YZN328
SEDOL
B4YZN32
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:10 66.50 GBX 14,890 9,901.85 Off-Book TNCP ECHO XOFF
14.01.22 17:59:58 67.91 GBX 30,271 20,557.64 Off-Book TNCP ECHO XOFF
14.01.22 17:26:03 68.10 GBX 13,794 9,393.30 Off-Book TNCP ECHO XOFF
14.01.22 17:16:02 67.63 GBX 11,000 7,439.19 Off-Book TNCP ECHO XOFF
14.01.22 17:12:21 67.40 GBX 4,545 3,063.38 Off-Book TNCP ECHO XOFF