CHINA STEEL CORPORATION

Price (USD)
23.30 -10.39% (-2.70)
CNSDGDS (REPR 20 SHS COM STK)
Track 1 instrument
Open / Last close
- / 26.00
High / Low
23.30 / 23.30
Bid / Offer
21.00 / 25.60
Special Condition: XC, XS
Trading Status: Opening Auction Call
As at 28.10.21 07:51:37 - All data delayed at least 15 minutes
1 instrument

CHINA STEEL CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNSDGDS (REPR 20 SHS COM STK)23.30
USD
-10.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.00 / 27 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
14,953.01
Earnings per share
0.05
Issue date
23 March 2005
ISIN
USY150411251
SEDOL
B12GJK5
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 11:28:58 26.00 USD 550 14,300.00 AT N ALGO - XLOM
09.09.21 11:28:38 27.40 USD 500 13,700.00 AT N ALGO - XLOM
08.09.21 09:04:49 26.80 USD 332 8,897.60 AT N ALGO - XLOM
23.08.21 08:45:32 25.00 USD 828 20,700.00 AT N ALGO - XLOM
23.08.21 08:03:41 25.00 USD 1,460 36,500.00 AT N ALGO - XLOM