Price (GBX)
41.00 1.24% (0.50)
CNRORD 20P
Track 1 instrument
Open / Last close
- / 40.50
High / Low
44.50 / 41.00
Bid / Offer
40.00 / 42.00
Turnover
-
Special Condition: -
Trading Status: Periodic Auction Call
As at 27.10.20 14:00:09 - All data delayed at least 15 minutes

Condor Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNRORD 20P41.00
GBX
1.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.50 / 26 October 2020
Volume
274,697
Turnover
-
52 week range
18.75 / 61.00
YTD return
100.00
1 year return
63.64

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.75
Earnings per share
-0.02
Issue date
26 June 2012
ISIN
GB00B8225591
SEDOL
B822559
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 13:38:06 41.50 GBX 4,776 1,982.04 Off-Book - AIMX
27.10.20 13:17:08 41.50 GBX 843 349.85 Off-Book - AIMX
27.10.20 13:03:15 40.50 GBX 5,000 2,025.00 Off-Book - AIMX
27.10.20 12:12:36 41.50 GBX 10,000 4,150.00 Off-Book - AIMX
27.10.20 11:21:48 43.00 GBX 177 76.11 Off-Book - AIMX

Upcoming Events

from Condor Gold PLC
Precious Metals Summit 2020
September 15th 2020, 8:00:00am
Virtual
Duration: 72 hours + Add to my Calendar
Denver Gold Forum - Gold Forum Americas
September 21st 2020, 8:00:00am
Virtual
Duration: 72 hours + Add to my Calendar

Equity Research

from Condor Gold PLC
SP Angel . Morning View

Anglo Asian Mining* (AAZ LN) - BUY – 200p – Vejnaly Contract Area under control of Azerbaijan | Amur Minerals* (AMC LN) – NRR shareholders invest $10m in equity | Bluejay Mining* (JAY LN) – Extension to offtake negotiations for Dundas titanium mineral sands | Condor Gold* (CNR LN) – Detailed geotech ...

View report
SP Angel . Morning View

Atalaya Mining (ATYM LN) – Solar power plan for Proyecto Riotinto | Castillo Copper (CCZ LN) – Drilling planned for the Big One in Queensland | Condor Gold* (CNR LN) BUY – Valuation 102.5p – Director tops up his shareholding | Keras Resources* (KRS LN) – Tesla’ ...

View report
SP Angel . Morning View

Amur Minerals* (AMC LN) - £6.1m equity raise and Australian iron ore project investment | Condor Gold* (CNR LN) – Director adds to his shareholding | Eurasia Mining *(EUA LN) – Approval for licenses for Monchetundra Flanks | Petropavlovsk (POG LN) – Resignation of Auditor ...

View report
SP Angel . Morning View

Condor Gold* (CNR LN) – Non-executive director’s share purchase | Jangada Mines (JAN LN) – Further drilling results from the Pitomberias vanadium property | Petropavlovsk (POG LN) – Court ruling remain pending and a new GM requisition | SolGold* (SOLG LN) – Magnetic ...

View report
SP Angel . Morning View

Anglo Asian Mining* (AAZ LN) – Earnings update: riding surging gold prices | Condor Gold* (CNR LN) – Raises £6.6m in oversubscribed placing | Kodal Minerals* (KOD LN) –– Kodal awaits approval to start mining | Mkango Resources* (MKA LN) –– Rare earth magn ...

View report

Contacts

from Condor Gold PLC
Megan Ray
Partner at Blytheweigh
atCondor Gold PLC
+44 (0) 20 7138 3204
megan.ray@blytheweigh.com
Issuer presentations live and on demand
Watch on Spark Live