Price (GBX)
45.50 -% (-)
CNRORD 20P
Track 1 instrument
Open / Last close
46.00 / 45.50
High / Low
47.50 / 45.50
Bid / Offer
45.00 / 46.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 11:30:52 - All data delayed at least 15 minutes
1 instrument

Condor Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNRORD 20P45.50
GBX
-Equity-

Price information

What's this?
Open price
46.00
Previous close price / date
45.50 / 03 March 2021
Volume
91,552
Turnover (on book)
£11,040.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.39
Earnings per share
-0.02
Issue date
26 June 2012
ISIN
GB00B8225591
SEDOL
B822559
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 10:37:57 45.65 GBX 4,000 1,826.00 Off-Book - AIMX
04.03.21 10:28:42 45.00 GBX 676 304.20 Off-Book - AIMX
04.03.21 09:49:55 45.70 GBX 4,337 1,982.01 Off-Book - AIMX
04.03.21 09:43:47 45.00 GBX 10,193 4,586.85 Off-Book - AIMX
04.03.21 09:28:54 45.00 GBX 134 60.30 Off-Book - AIMX