Price (GBX)
48.00 -% (-)
CNRORD 20P
Track 1 instrument
Open / Last close
- / 48.00
High / Low
48.50 / 47.50
Bid / Offer
47.00 / 49.00
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 13:32:21 - All data delayed at least 15 minutes
1 instrument

Condor Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNRORD 20P48.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.00 / 12 May 2021
Volume
35,819
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.72
Earnings per share
-0.01
Issue date
26 June 2012
ISIN
GB00B8225591
SEDOL
B822559
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 13:07:47 47.75 GBX 14,000 6,685.00 Off-Book P AIMX AIMX
13.05.21 10:11:19 47.66 GBX 300 142.97 Off-Book P AIMX AIMX
13.05.21 10:07:48 47.66 GBX 8,814 4,200.31 Off-Book P AIMX AIMX
13.05.21 08:54:21 48.75 GBX 12,500 6,093.75 Off-Book P AIMX AIMX
13.05.21 08:30:01 48.75 GBX 205 99.94 Off-Book P AIMX AIMX