Price (GBX)
38.20 -4.02% (-1.60)
CNRORD 20P
Track 1 instrument
Open / Last close
- / 38.20
High / Low
40.00 / 39.00
Bid / Offer
38.00 / 40.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:10:49 - All data delayed at least 15 minutes
1 instrument

Condor Gold PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNRORD 20P38.20
GBX
-4.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.20 / 22 October 2021
Volume
51,221
Turnover (on book)
£3,820.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.70
Earnings per share
-0.01
Issue date
26 June 2012
ISIN
GB00B8225591
SEDOL
B822559
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:01 38.20 GBX 10,000 3,820.00 UT P - AIMX
22.10.21 16:30:53 38.00 GBX 5,000 1,900.00 Off-Book P AIMX AIMX
22.10.21 16:28:22 39.00 GBX 5,000 1,950.00 Off-Book P AIMX AIMX
22.10.21 15:48:13 39.10 GBX 5,000 1,955.00 Off-Book P AIMX AIMX
22.10.21 13:39:02 39.40 GBX 3,236 1,274.98 Off-Book P AIMX AIMX