Price (GBX)
120.00 -% (-)
CNNORD 20P
Track 1 instrument
Open / Last close
- / 120.00
High / Low
120.00 / 120.00
Bid / Offer
110.00 / 130.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:10:54 - All data delayed at least 15 minutes

CALEDONIAN TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNNORD 20P120.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
120.00 / 27 October 2020
Volume
500
Turnover
-
52 week range
110.00 / 225.00
YTD return
-34.25
1 year return
-46.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.14
Earnings per share
0.24
Issue date
02 June 2000
ISIN
GB0001628584
SEDOL
0162858
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 15:00:56 125.00 GBX 500 625.00 Off-Book - AIMX
26.10.20 09:16:26 126.00 GBX 3,958 4,987.08 Off-Book N AIMX
22.10.20 08:31:30 107.00 GBX 4,345 4,649.15 Off-Book N AIMX
21.10.20 14:53:45 127.53 GBX 7,833 9,989.07 Off-Book N LRGS AIMX
21.10.20 11:10:58 110.05 GBX 796 876.00 Off-Book N AIMX