Price (GBX)
130.00 -% (-)
CNNORD 20P
Track 1 instrument
Open / Last close
- / 130.00
High / Low
130.00 / 125.00
Bid / Offer
120.00 / 140.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:00:42 - All data delayed at least 15 minutes

CALEDONIAN TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNNORD 20P130.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
130.00 / 24 September 2020
Volume
163
Turnover
-
52 week range
117.50 / 225.00
YTD return
-28.77
1 year return
-42.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.32
Earnings per share
0.24
Issue date
02 June 2000
ISIN
GB0001628584
SEDOL
0162858
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 14:27:41 134.90 GBX 163 219.89 Off-Book - AIMX
17.09.20 14:25:02 134.90 GBX 1,272 1,715.93 Off-Book N AIMX
17.09.20 10:04:05 120.00 GBX 1,387 1,664.40 Off-Book N AIMX
17.09.20 09:36:39 120.00 GBX 834 1,000.80 Off-Book N AIMX
16.09.20 10:10:00 120.00 GBX 667 800.40 Off-Book N AIMX