Price (GBX)
115.50 -0.86% (-1.00)
CNICORD 0.1P
Track 1 instrument
Open / Last close
- / 115.50
High / Low
118.50 / 114.00
Bid / Offer
115.50 / 117.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:04:06 - All data delayed at least 15 minutes
1 instrument

CENTRALNIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNICORD 0.1P115.50
GBX
-0.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.50 / 01 July 2022
Volume
286,152
Turnover (on book)
£254,226.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
336.29
Earnings per share
-0.04
Issue date
02 September 2013
ISIN
GB00BCCW4X83
SEDOL
BCCW4X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:02 116.28 GBX 41,600 48,371.65 Off-Book TNCP ECHO XOFF
01.07.22 17:14:26 115.50 GBX 1,217 1,405.64 Off-Book TNCP ECHO XOFF
01.07.22 16:35:00 115.50 GBX 26,851 31,012.91 UT P - AIMX
01.07.22 16:29:38 115.50 GBX 300 346.50 AT P ALGO - AIMX
01.07.22 16:28:14 115.50 GBX 1,657 1,913.84 AT P ALGO - AIMX