Price (GBX)
81.00 -1.52% (-1.25)
CNICORD 0.1P
Track 1 instrument
Open / Last close
- / 81.00
High / Low
81.50 / 75.50
Bid / Offer
80.00 / 82.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 15:01:19 - All data delayed at least 15 minutes
1 instrument

CENTRALNIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNICORD 0.1P81.00
GBX
-1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.00 / 05 March 2021
Volume
1,234,778
Turnover (on book)
£81,492.87

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
192.25
Earnings per share
-0.05
Issue date
02 September 2013
ISIN
GB00BCCW4X83
SEDOL
BCCW4X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:15:25 81.20 GBX 500 406.00 Off-Book - AIMX
05.03.21 10:46:53 81.58 GBX 18,386 14,999.30 Off-Book LRGS AIMX
05.03.21 11:25:07 78.70 GBX 5,000 3,935.00 Off-Book - AIMX
05.03.21 10:17:13 79.33 GBX 18,909 14,999.56 Off-Book LRGS AIMX
05.03.21 11:08:54 80.00 GBX 10,237 8,189.60 AT ALGO AIMX