Price (GBX)
80.00 -0.62%
CNICORD 0.1P
Track 1 instrument
Open / Last close
- / 80.50
High / Low
80.00 / 80.00
Bid / Offer
79.00 / 82.00
Turnover
£4,000.00
Special Condition: -
Trading Status: Regular Trading
As at 04.08.20 11:57:39 - All data delayed at least 15 minutes

CENTRALNIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNICORD 0.1P80.00
GBX
-0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
80.50 / 03 August 2020
Volume
10,200
Turnover
£4,000.00
52 week range
40.00 / 95.00
YTD return
-13.90
1 year return
37.61

Instrument information

What's this?
Instrument market cap (£m)
152.02
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
02 September 2013
ISIN
GB00BCCW4X83
SEDOL
BCCW4X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 08:46:37 79.00 GBX 200 158.00 Off-Book - SINT
04.08.20 08:37:27 80.00 GBX 5,000 4,000.00 AT ALGO AIMX
04.08.20 08:37:21 80.75 GBX 5,000 4,037.50 Off-Book - AIMX
03.08.20 16:23:09 79.00 GBX 1,086 857.94 AT N ALGO AIMX
03.08.20 16:22:21 80.00 GBX 5,000 4,000.00 AT N ALGO AIMX