Price (GBX)
123.00 -1.99% (-2.50)
CNICORD 0.1P
Track 1 instrument
Open / Last close
- / 123.00
High / Low
126.00 / 123.00
Bid / Offer
123.50 / 125.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:12:32 - All data delayed at least 15 minutes
1 instrument

CENTRALNIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNICORD 0.1P123.00
GBX
-1.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.00 / 20 October 2021
Volume
92,065
Turnover (on book)
£7,304.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
315.21
Earnings per share
-0.04
Issue date
02 September 2013
ISIN
GB00BCCW4X83
SEDOL
BCCW4X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 16:40:58 125.00 GBX 25,000 31,250.00 Off-Book P LRGS AIMX AIMX
20.10.21 15:48:21 125.10 GBX 1,598 1,999.10 Off-Book AMND P AIMX AIMX
20.10.21 16:35:07 123.00 GBX 52 63.96 UT P - AIMX
20.10.21 16:27:05 125.00 GBX 1,597 1,996.25 AT P ALGO - AIMX
20.10.21 16:26:59 124.85 GBX 1,597 1,993.85 Off-Book P AIMX AIMX