Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:15:25 | 81.20 | GBX | 500 | 406.00 | Off-Book | - | AIMX |
05.03.21 | 10:46:53 | 81.58 | GBX | 18,386 | 14,999.30 | Off-Book | LRGS | AIMX |
05.03.21 | 11:25:07 | 78.70 | GBX | 5,000 | 3,935.00 | Off-Book | - | AIMX |
05.03.21 | 10:17:13 | 79.33 | GBX | 18,909 | 14,999.56 | Off-Book | LRGS | AIMX |
05.03.21 | 11:08:54 | 80.00 | GBX | 10,237 | 8,189.60 | AT | ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 07:00:08 | RNS | 01.03.21 | 07:00:08 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |
RNS 15 February 2021 07:00:08 | RNS | 15.02.21 | 07:00:08 |
RNS 09 February 2021 07:00:05 | RNS | 09.02.21 | 07:00:05 |
RNS 08 February 2021 07:00:08 | RNS | 08.02.21 | 07:00:08 |
RNS 15 January 2021 11:00:03 | RNS | 15.01.21 | 11:00:03 |