Price (GBX)
97.00 -% (-)
CNICORD 0.1P
Track 1 instrument
Open / Last close
- / 97.00
High / Low
98.00 / 96.20
Bid / Offer
96.60 / 98.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:12:35 - All data delayed at least 15 minutes
1 instrument

CENTRALNIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNICORD 0.1P97.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
97.00 / 30 July 2021
Volume
1,004,158
Turnover (on book)
£115,682.27

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
243.63
Earnings per share
-0.04
Issue date
02 September 2013
ISIN
GB00BCCW4X83
SEDOL
BCCW4X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:59:39 97.07 GBX 90,000 87,364.80 Off-Book P AIMX AIMX
30.07.21 16:35:28 97.00 GBX 275 266.75 UT P - AIMX
30.07.21 15:50:14 96.20 GBX 2,900 2,789.80 AT P ALGO - AIMX
30.07.21 15:50:10 96.40 GBX 25 24.10 AT P ALGO - AIMX
30.07.21 15:50:10 96.40 GBX 3,000 2,892.00 AT P ALGO - AIMX